| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 203 | 207.15 | 203 | 205.3 | 205.3 | +0.6 (+0.29%) | 574 |
| 25 Oct 2022 | INR | 203.55 | 209 | 203.55 | 204.7 | 204.7 | -1.55 (-0.75%) | 833 |
| 24 Oct 2022 | INR | 222.75 | 222.75 | 205 | 206.25 | 206.25 | +1.95 (+0.95%) | 75 |
| 21 Oct 2022 | INR | 208.45 | 210 | 200.3 | 204.3 | 204.3 | -0.9 (-0.44%) | 471 |
| 20 Oct 2022 | INR | 208 | 208.25 | 204.35 | 205.2 | 205.2 | -1.2 (-0.58%) | 1,125 |
| 19 Oct 2022 | INR | 207.2 | 207.2 | 203 | 206.4 | 206.4 | -1.05 (-0.51%) | 266 |
| 18 Oct 2022 | INR | 202.05 | 208 | 202 | 207.45 | 207.45 | +0.9 (+0.44%) | 520 |
| 17 Oct 2022 | INR | 207.3 | 208 | 201.15 | 206.55 | 206.55 | +1.2 (+0.58%) | 262 |
| 14 Oct 2022 | INR | 205.05 | 210 | 205 | 205.35 | 205.35 | +0.75 (+0.37%) | 725 |
| 13 Oct 2022 | INR | 203.15 | 205.55 | 203 | 204.6 | 204.6 | -1.3 (-0.63%) | 259 |
| 12 Oct 2022 | INR | 208.4 | 209 | 203.05 | 205.9 | 205.9 | -3.35 (-1.60%) | 517 |
| 11 Oct 2022 | INR | 216.9 | 216.9 | 207.1 | 209.25 | 209.25 | -2.45 (-1.16%) | 548 |
| 10 Oct 2022 | INR | 216.05 | 216.05 | 206.65 | 211.7 | 211.7 | -3.4 (-1.58%) | 647 |
| 7 Oct 2022 | INR | 210.85 | 217.95 | 209.05 | 215.1 | 215.1 | +5.6 (+2.67%) | 697 |
| 6 Oct 2022 | INR | 213.9 | 213.9 | 204.05 | 209.5 | 209.5 | -1.1 (-0.52%) | 217 |
| 4 Oct 2022 | INR | 211.7 | 211.7 | 206.45 | 210.6 | 210.6 | -0.65 (-0.31%) | 281 |
| 3 Oct 2022 | INR | 208.1 | 211.95 | 208.05 | 211.25 | 211.25 | +3.2 (+1.54%) | 184 |
| 30 Sep 2022 | INR | 204 | 208.05 | 204 | 208.05 | 208.05 | +5 (+2.46%) | 68 |
| 29 Sep 2022 | INR | 216 | 216 | 201.5 | 203.05 | 203.05 | -7 (-3.33%) | 830 |
| 28 Sep 2022 | INR | 211.35 | 212.75 | 205.85 | 210.05 | 210.05 | -1.3 (-0.62%) | 577 |
| 27 Sep 2022 | INR | 215.8 | 215.8 | 211.15 | 211.35 | 211.35 | +6.2 (+3.02%) | 75 |
| 26 Sep 2022 | INR | 208.9 | 209.55 | 201 | 205.15 | 205.15 | -11.15 (-5.15%) | 622 |
| 23 Sep 2022 | INR | 218.8 | 219.2 | 216.3 | 216.3 | 216.3 | -2.7 (-1.23%) | 371 |
| 22 Sep 2022 | INR | 215.65 | 219.75 | 213.5 | 219 | 219 | +2.05 (+0.94%) | 453 |
| 21 Sep 2022 | INR | 216.05 | 217 | 213.5 | 216.95 | 216.95 | +0.9 (+0.42%) | 370 |
| 20 Sep 2022 | INR | 221.95 | 223.05 | 212 | 216.05 | 216.05 | -3.95 (-1.80%) | 754 |
| 19 Sep 2022 | INR | 220.05 | 226.55 | 219.45 | 220 | 220 | -3.45 (-1.54%) | 1,284 |
| 16 Sep 2022 | INR | 225.2 | 228.25 | 219.65 | 223.45 | 223.45 | -1.85 (-0.82%) | 1,651 |
| 15 Sep 2022 | INR | 231.55 | 235 | 220.45 | 225.3 | 225.3 | -3.5 (-1.53%) | 2,212 |
| 14 Sep 2022 | INR | 231 | 231 | 226.55 | 228.8 | 228.8 | -0.6 (-0.26%) | 1,243 |
