| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 229.5 | 232 | 227.55 | 229.4 | 229.4 | -0.1 (-0.04%) | 568 |
| 12 Sep 2022 | INR | 229.95 | 235 | 228 | 229.5 | 229.5 | +1 (+0.44%) | 1,472 |
| 9 Sep 2022 | INR | 228.9 | 233.95 | 222.05 | 228.5 | 228.5 | -3.85 (-1.66%) | 418 |
| 8 Sep 2022 | INR | 228.2 | 234.15 | 218.3 | 232.35 | 232.35 | +3.85 (+1.68%) | 1,627 |
| 7 Sep 2022 | INR | 230.7 | 231 | 225.05 | 228.5 | 228.5 | -0.65 (-0.28%) | 1,440 |
| 6 Sep 2022 | INR | 230 | 231.75 | 228.85 | 229.15 | 229.15 | +1.75 (+0.77%) | 284 |
| 5 Sep 2022 | INR | 232.5 | 232.95 | 226.05 | 227.4 | 227.4 | +0.05 (+0.02%) | 979 |
| 2 Sep 2022 | INR | 230.05 | 230.05 | 225.2 | 227.35 | 227.35 | -1 (-0.44%) | 2,482 |
| 1 Sep 2022 | INR | 229 | 232.15 | 226.55 | 228.35 | 228.35 | -0.35 (-0.15%) | 942 |
| 30 Aug 2022 | INR | 232.45 | 232.95 | 226.05 | 228.7 | 228.7 | -1.55 (-0.67%) | 1,370 |
| 29 Aug 2022 | INR | 226 | 232.1 | 202.35 | 230.25 | 230.25 | +1.1 (+0.48%) | 1,629 |
| 26 Aug 2022 | INR | 232.35 | 233.85 | 227.35 | 229.15 | 229.15 | -1.4 (-0.61%) | 525 |
| 25 Aug 2022 | INR | 227.15 | 231 | 227.1 | 230.55 | 230.55 | +1.2 (+0.52%) | 491 |
| 24 Aug 2022 | INR | 220.25 | 232 | 220.2 | 229.35 | 229.35 | -0.25 (-0.11%) | 894 |
| 23 Aug 2022 | INR | 226.55 | 232.45 | 226.55 | 229.6 | 229.6 | +1.9 (+0.83%) | 2,158 |
| 22 Aug 2022 | INR | 214.05 | 228.25 | 214 | 227.7 | 227.7 | +0.85 (+0.37%) | 2,880 |
| 19 Aug 2022 | INR | 228.8 | 228.8 | 224 | 226.85 | 226.85 | -0.95 (-0.42%) | 1,263 |
| 18 Aug 2022 | INR | 225.3 | 230.5 | 224 | 227.8 | 227.8 | -0.5 (-0.22%) | 141 |
| 17 Aug 2022 | INR | 227 | 237.05 | 227 | 228.3 | 228.3 | +0.75 (+0.33%) | 1,522 |
| 16 Aug 2022 | INR | 230.25 | 234.6 | 224.05 | 227.55 | 227.55 | -2.6 (-1.13%) | 1,819 |
| 12 Aug 2022 | INR | 229.9 | 234.95 | 228.75 | 230.15 | 230.15 | -7.6 (-3.20%) | 2,999 |
| 11 Aug 2022 | INR | 238.5 | 241.65 | 228 | 237.75 | 237.75 | +1.35 (+0.57%) | 1,935 |
| 10 Aug 2022 | INR | 231.8 | 237.65 | 228.95 | 236.4 | 236.4 | +4.6 (+1.98%) | 1,824 |
| 8 Aug 2022 | INR | 228.55 | 236.2 | 228.5 | 231.8 | 231.8 | +2.25 (+0.98%) | 569 |
| 5 Aug 2022 | INR | 232.2 | 232.2 | 228.5 | 229.55 | 229.55 | +0.65 (+0.28%) | 277 |
| 4 Aug 2022 | INR | 229.85 | 229.85 | 227.05 | 228.9 | 228.9 | -0.45 (-0.20%) | 56 |
| 3 Aug 2022 | INR | 229.55 | 231.6 | 226.4 | 229.35 | 229.35 | -0.65 (-0.28%) | 305 |
| 2 Aug 2022 | INR | 230 | 231.35 | 229.15 | 230 | 230 | -0.05 (-0.02%) | 209 |
| 1 Aug 2022 | INR | 233.75 | 233.75 | 228.7 | 230.05 | 230.05 | +0.7 (+0.31%) | 467 |
| 29 Jul 2022 | INR | 244.65 | 244.65 | 227.25 | 229.35 | 229.35 | +3.3 (+1.46%) | 264 |
