| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 229.35 | 231 | 225.5 | 226.05 | 226.05 | -3 (-1.31%) | 1,641 |
| 27 Jul 2022 | INR | 230.45 | 232.05 | 228.45 | 229.05 | 229.05 | -3.3 (-1.42%) | 169 |
| 26 Jul 2022 | INR | 227.6 | 234.45 | 221.65 | 232.35 | 232.35 | +2.5 (+1.09%) | 965 |
| 25 Jul 2022 | INR | 231.85 | 232.4 | 226.4 | 229.85 | 229.85 | -2.6 (-1.12%) | 1,033 |
| 22 Jul 2022 | INR | 233.3 | 233.3 | 231.85 | 232.45 | 232.45 | +0.5 (+0.22%) | 421 |
| 21 Jul 2022 | INR | 233.35 | 235.95 | 231.2 | 231.95 | 231.95 | -1.05 (-0.45%) | 1,403 |
| 20 Jul 2022 | INR | 236.35 | 238.2 | 231 | 233 | 233 | -2.2 (-0.94%) | 1,893 |
| 19 Jul 2022 | INR | 236.85 | 238.25 | 235 | 235.2 | 235.2 | -1 (-0.42%) | 727 |
| 18 Jul 2022 | INR | 240.05 | 244.15 | 233.75 | 236.2 | 236.2 | +3.15 (+1.35%) | 1,130 |
| 15 Jul 2022 | INR | 235 | 240.45 | 226.4 | 233.05 | 233.05 | -0.1 (-0.04%) | 1,620 |
| 14 Jul 2022 | INR | 240.05 | 240.05 | 230.5 | 233.15 | 233.15 | -9.05 (-3.74%) | 1,259 |
| 13 Jul 2022 | INR | 243.8 | 246.2 | 240 | 242.2 | 242.2 | +2.8 (+1.17%) | 1,598 |
| 12 Jul 2022 | INR | 236 | 243.95 | 228.8 | 239.4 | 239.4 | +3.35 (+1.42%) | 939 |
| 11 Jul 2022 | INR | 250.65 | 252.3 | 232.1 | 236.05 | 236.05 | -14.5 (-5.79%) | 2,359 |
| 8 Jul 2022 | INR | 266.25 | 268.15 | 250 | 250.55 | 250.55 | -23.85 (-8.69%) | 14,142 |
| 7 Jul 2022 | INR | 284.75 | 284.75 | 271 | 274.4 | 274.4 | -16.7 (-5.74%) | 2,350 |
| 6 Jul 2022 | INR | 308 | 315 | 287.65 | 291.1 | 291.1 | -15 (-4.90%) | 17,412 |
| 5 Jul 2022 | INR | 296.1 | 315.75 | 294.6 | 306.1 | 306.1 | +15 (+5.15%) | 24,700 |
| 4 Jul 2022 | INR | 280 | 298.2 | 279 | 291.1 | 291.1 | +16.8 (+6.12%) | 27,243 |
| 1 Jul 2022 | INR | 275.05 | 283.9 | 269.8 | 274.3 | 274.3 | +3.45 (+1.27%) | 6,601 |
| 30 Jun 2022 | INR | 269.6 | 276.9 | 269 | 270.85 | 270.85 | +1.25 (+0.46%) | 3,939 |
| 29 Jun 2022 | INR | 287.85 | 288 | 268 | 269.6 | 269.6 | -12.6 (-4.46%) | 13,901 |
| 28 Jun 2022 | INR | 283.1 | 294 | 276 | 282.2 | 282.2 | +8.4 (+3.07%) | 19,653 |
| 27 Jun 2022 | INR | 251.5 | 276.7 | 250.05 | 273.8 | 273.8 | +22.25 (+8.85%) | 17,515 |
| 24 Jun 2022 | INR | 244.55 | 254.3 | 242.95 | 251.55 | 251.55 | +7.85 (+3.22%) | 1,642 |
| 23 Jun 2022 | INR | 245.65 | 246.95 | 237.25 | 243.7 | 243.7 | +0.9 (+0.37%) | 1,523 |
| 22 Jun 2022 | INR | 254.9 | 254.9 | 240 | 242.8 | 242.8 | -13.55 (-5.29%) | 1,305 |
| 21 Jun 2022 | INR | 240.2 | 256.35 | 240.2 | 256.35 | 256.35 | +23.3 (+10.00%) | 5,036 |
| 20 Jun 2022 | INR | 222.6 | 233.05 | 222.6 | 233.05 | 233.05 | +21.15 (+9.98%) | 1,719 |
| 17 Jun 2022 | INR | 220.6 | 222.5 | 208.45 | 211.9 | 211.9 | -9.85 (-4.44%) | 2,165 |
