| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 237.4 | 237.4 | 217.5 | 221.75 | 221.75 | -5.85 (-2.57%) | 371 |
| 15 Jun 2022 | INR | 245.15 | 245.2 | 222.85 | 227.6 | 227.6 | -13.8 (-5.72%) | 3,667 |
| 14 Jun 2022 | INR | 255.85 | 259.8 | 241 | 241.4 | 241.4 | -16.05 (-6.23%) | 373 |
| 13 Jun 2022 | INR | 250 | 269.9 | 244.5 | 257.45 | 257.45 | -2.1 (-0.81%) | 1,424 |
| 10 Jun 2022 | INR | 246.25 | 264 | 244.05 | 259.55 | 259.55 | +10.75 (+4.32%) | 3,155 |
| 9 Jun 2022 | INR | 249 | 250 | 246.25 | 248.8 | 248.8 | +0.15 (+0.06%) | 44 |
| 8 Jun 2022 | INR | 247.1 | 252.4 | 246.85 | 248.65 | 248.65 | +3.4 (+1.39%) | 189 |
| 7 Jun 2022 | INR | 245 | 247.5 | 244.8 | 245.25 | 245.25 | -1.9 (-0.77%) | 603 |
| 6 Jun 2022 | INR | 250.8 | 250.8 | 241.1 | 247.15 | 247.15 | +3.35 (+1.37%) | 1,313 |
| 3 Jun 2022 | INR | 248.15 | 250.5 | 240.55 | 243.8 | 243.8 | -3.7 (-1.49%) | 1,426 |
| 2 Jun 2022 | INR | 248.55 | 252.55 | 246.45 | 247.5 | 247.5 | -0.3 (-0.12%) | 805 |
| 1 Jun 2022 | INR | 253.3 | 258 | 246.55 | 247.8 | 247.8 | -2.15 (-0.86%) | 1,355 |
| 31 May 2022 | INR | 254.95 | 259.9 | 248.55 | 249.95 | 249.95 | -3.6 (-1.42%) | 3,661 |
| 30 May 2022 | INR | 257.9 | 257.9 | 249 | 253.55 | 253.55 | +7.9 (+3.22%) | 16,565 |
| 27 May 2022 | INR | 239.55 | 247.5 | 236.2 | 245.65 | 245.65 | -2.8 (-1.13%) | 1,958 |
| 26 May 2022 | INR | 240.45 | 252.5 | 233.75 | 248.45 | 248.45 | +2.45 (+1.00%) | 604 |
| 25 May 2022 | INR | 251.1 | 255.35 | 244.65 | 246 | 246 | -10.8 (-4.21%) | 555 |
| 24 May 2022 | INR | 249.6 | 260.15 | 243.45 | 256.8 | 256.8 | +5 (+1.99%) | 1,655 |
| 23 May 2022 | INR | 239 | 252.55 | 232.6 | 251.8 | 251.8 | +11.25 (+4.68%) | 1,407 |
| 20 May 2022 | INR | 232.7 | 241.95 | 232.7 | 240.55 | 240.55 | +6.3 (+2.69%) | 375 |
| 19 May 2022 | INR | 222.5 | 234.25 | 214.85 | 234.25 | 234.25 | +11.15 (+5.00%) | 1,256 |
| 18 May 2022 | INR | 230 | 230 | 220 | 223.1 | 223.1 | -7 (-3.04%) | 595 |
| 17 May 2022 | INR | 239.3 | 241.55 | 226 | 230.1 | 230.1 | -11.35 (-4.70%) | 972 |
| 16 May 2022 | INR | 228.15 | 241.45 | 224.85 | 241.45 | 241.45 | +6.2 (+2.64%) | 69 |
| 13 May 2022 | INR | 251.25 | 256.3 | 231.5 | 235.25 | 235.25 | -21.95 (-8.53%) | 7,609 |
| 12 May 2022 | INR | 284.5 | 285 | 257.2 | 257.2 | 257.2 | -53.55 (-17.23%) | 3,869 |
| 11 May 2022 | INR | 324.7 | 326 | 307.75 | 310.75 | 310.75 | -11.7 (-3.63%) | 12,644 |
| 10 May 2022 | INR | 327 | 329.65 | 310.8 | 322.45 | 322.45 | +12.3 (+3.97%) | 13,453 |
| 9 May 2022 | INR | 319.4 | 320 | 304.35 | 310.15 | 310.15 | +3.5 (+1.14%) | 8,381 |
| 6 May 2022 | INR | 311.85 | 327 | 302.65 | 306.65 | 306.65 | -5.8 (-1.86%) | 3,236 |
