| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 305 | 315.05 | 305 | 312.45 | 312.45 | +20.15 (+6.89%) | 4,791 |
| 4 May 2022 | INR | 302 | 306 | 292 | 292.3 | 292.3 | +10.65 (+3.78%) | 4,863 |
| 2 May 2022 | INR | 276.5 | 282.8 | 276.5 | 281.65 | 281.65 | +2.05 (+0.73%) | 11 |
| 29 Apr 2022 | INR | 279 | 282.75 | 278 | 279.6 | 279.6 | +0.6 (+0.22%) | 97 |
| 28 Apr 2022 | INR | 273.8 | 285.8 | 273.8 | 279 | 279 | +4 (+1.45%) | 998 |
| 27 Apr 2022 | INR | 302.55 | 303 | 274 | 275 | 275 | -26.9 (-8.91%) | 1,872 |
| 26 Apr 2022 | INR | 275.05 | 303.45 | 274.05 | 301.9 | 301.9 | +21.9 (+7.82%) | 988 |
| 25 Apr 2022 | INR | 278.45 | 281 | 276.35 | 280 | 280 | -2 (-0.71%) | 1,093 |
| 22 Apr 2022 | INR | 279.2 | 282 | 277.2 | 282 | 282 | +4.9 (+1.77%) | 42 |
| 21 Apr 2022 | INR | 277.15 | 277.15 | 277.1 | 277.1 | 277.1 | +0.05 (+0.02%) | 17 |
| 20 Apr 2022 | INR | 277.7 | 278.05 | 277.05 | 277.05 | 277.05 | -0.95 (-0.34%) | 252 |
| 19 Apr 2022 | INR | 285.35 | 285.5 | 271 | 278 | 278 | -0.6 (-0.22%) | 194 |
| 18 Apr 2022 | INR | 281.05 | 283.9 | 278 | 278.6 | 278.6 | -6.75 (-2.37%) | 1,978 |
| 13 Apr 2022 | INR | 291.5 | 291.5 | 282.5 | 285.35 | 285.35 | +2.35 (+0.83%) | 2,153 |
| 12 Apr 2022 | INR | 290.45 | 290.45 | 282.1 | 283 | 283 | -3.5 (-1.22%) | 60 |
| 11 Apr 2022 | INR | 292 | 294 | 285.55 | 286.5 | 286.5 | -4.95 (-1.70%) | 1,007 |
| 8 Apr 2022 | INR | 284.8 | 291.5 | 283.5 | 291.45 | 291.45 | +7.5 (+2.64%) | 4,337 |
| 7 Apr 2022 | INR | 280.7 | 292.45 | 280.3 | 283.95 | 283.95 | -2.4 (-0.84%) | 4,632 |
| 6 Apr 2022 | INR | 282.55 | 286.35 | 282.5 | 286.35 | 286.35 | +2.45 (+0.86%) | 639 |
| 5 Apr 2022 | INR | 285.85 | 286.45 | 283.9 | 283.9 | 283.9 | -4.8 (-1.66%) | 20 |
| 4 Apr 2022 | INR | 289.9 | 289.9 | 282.5 | 288.7 | 288.7 | +1.95 (+0.68%) | 322 |
| 1 Apr 2022 | INR | 288.45 | 290.15 | 284 | 286.75 | 286.75 | +4.65 (+1.65%) | 1,262 |
| 31 Mar 2022 | INR | 285 | 285 | 281.05 | 282.1 | 282.1 | +3.45 (+1.24%) | 56 |
| 30 Mar 2022 | INR | 293.25 | 293.25 | 272.05 | 278.65 | 278.65 | -0.65 (-0.23%) | 365 |
| 29 Mar 2022 | INR | 260.2 | 283.35 | 260.2 | 279.3 | 279.3 | +8.5 (+3.14%) | 298 |
| 28 Mar 2022 | INR | 270.25 | 279.4 | 270.25 | 270.8 | 270.8 | -1.25 (-0.46%) | 1,646 |
| 25 Mar 2022 | INR | 267.55 | 275 | 267.55 | 272.05 | 272.05 | -7.15 (-2.56%) | 358 |
| 24 Mar 2022 | INR | 279 | 279.4 | 278.75 | 279.2 | 279.2 | +13.1 (+4.92%) | 549 |
| 23 Mar 2022 | INR | 262 | 266.1 | 262 | 266.1 | 266.1 | -3.95 (-1.46%) | 86 |
| 22 Mar 2022 | INR | 275 | 275 | 266.05 | 270.05 | 270.05 | -3.45 (-1.26%) | 240 |
