| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 262.3 | 274 | 262.3 | 273.5 | 273.5 | +0.6 (+0.22%) | 1,030 |
| 17 Mar 2022 | INR | 270 | 274.05 | 264 | 272.9 | 272.9 | +11.9 (+4.56%) | 143 |
| 16 Mar 2022 | INR | 260 | 261 | 260 | 261 | 261 | -0.25 (-0.10%) | 1,065 |
| 15 Mar 2022 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -3.85 (-1.45%) | 10 |
| 14 Mar 2022 | INR | 272.1 | 272.1 | 265.1 | 265.1 | 265.1 | -4.75 (-1.76%) | 4 |
| 11 Mar 2022 | INR | 269.85 | 269.85 | 260.55 | 269.85 | 269.85 | +12.85 (+5%) | 1,874 |
| 10 Mar 2022 | INR | 255 | 257 | 255 | 257 | 257 | +12.2 (+4.98%) | 900 |
| 9 Mar 2022 | INR | 245 | 252.7 | 241.75 | 244.8 | 244.8 | -5.3 (-2.12%) | 2,090 |
| 8 Mar 2022 | INR | 255 | 255 | 250 | 250.1 | 250.1 | -10.85 (-4.16%) | 554 |
| 7 Mar 2022 | INR | 261.05 | 261.05 | 260.95 | 260.95 | 260.95 | -13.7 (-4.99%) | 63 |
| 4 Mar 2022 | INR | 262 | 274.95 | 260.55 | 274.65 | 274.65 | +0.4 (+0.15%) | 123 |
| 3 Mar 2022 | INR | 274.25 | 274.25 | 262 | 274.25 | 274.25 | +10.2 (+3.86%) | 10 |
| 2 Mar 2022 | INR | 265.05 | 265.05 | 264 | 264.05 | 264.05 | -5.35 (-1.99%) | 1,460 |
| 28 Feb 2022 | INR | 275 | 279 | 266.15 | 269.4 | 269.4 | +3.65 (+1.37%) | 1,052 |
| 25 Feb 2022 | INR | 270.4 | 275 | 265 | 265.75 | 265.75 | -4.65 (-1.72%) | 2,205 |
| 24 Feb 2022 | INR | 271.25 | 283.4 | 270 | 270.4 | 270.4 | -7.85 (-2.82%) | 411 |
| 23 Feb 2022 | INR | 261.05 | 278.25 | 261.05 | 278.25 | 278.25 | +13.25 (+5%) | 585 |
| 22 Feb 2022 | INR | 273.5 | 273.5 | 265 | 265 | 265 | -4.8 (-1.78%) | 1,193 |
| 21 Feb 2022 | INR | 256 | 271.95 | 256 | 269.8 | 269.8 | +10.8 (+4.17%) | 3,694 |
| 18 Feb 2022 | INR | 265.25 | 265.25 | 257.25 | 259 | 259 | -9 (-3.36%) | 295 |
| 17 Feb 2022 | INR | 266.05 | 279.35 | 265.15 | 268 | 268 | -2 (-0.74%) | 141 |
| 16 Feb 2022 | INR | 265.1 | 279.95 | 265.1 | 270 | 270 | -8 (-2.88%) | 2,852 |
| 15 Feb 2022 | INR | 272 | 280 | 270 | 278 | 278 | +8 (+2.96%) | 350 |
| 14 Feb 2022 | INR | 270.05 | 275.95 | 270 | 270 | 270 | -13.25 (-4.68%) | 1,871 |
| 11 Feb 2022 | INR | 285 | 285 | 270.2 | 283.25 | 283.25 | -0.5 (-0.18%) | 755 |
| 10 Feb 2022 | INR | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | +7.75 (+2.81%) | 100 |
| 9 Feb 2022 | INR | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 281.25 | 281.25 | 276 | 276 | 276 | -5.1 (-1.81%) | 400 |
| 7 Feb 2022 | INR | 285 | 286.95 | 280.05 | 281.1 | 281.1 | -12.85 (-4.37%) | 545 |
| 4 Feb 2022 | INR | 285 | 293.95 | 285 | 293.95 | 293.95 | +9.85 (+3.47%) | 53 |
