| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 285 | 296.85 | 284.05 | 284.1 | 284.1 | -13.9 (-4.66%) | 159 |
| 2 Feb 2022 | INR | 285.1 | 299 | 284 | 298 | 298 | +13 (+4.56%) | 565 |
| 1 Feb 2022 | INR | 299.95 | 299.95 | 285 | 285 | 285 | -3 (-1.04%) | 251 |
| 31 Jan 2022 | INR | 286 | 296.75 | 286 | 288 | 288 | -11.7 (-3.90%) | 444 |
| 28 Jan 2022 | INR | 290.05 | 303 | 290.05 | 299.7 | 299.7 | +0.5 (+0.17%) | 879 |
| 27 Jan 2022 | INR | 286.1 | 306.4 | 286.1 | 299.2 | 299.2 | -1.85 (-0.61%) | 1,252 |
| 25 Jan 2022 | INR | 311.7 | 312 | 291.6 | 301.05 | 301.05 | -2.7 (-0.89%) | 418 |
| 24 Jan 2022 | INR | 311.7 | 311.7 | 296 | 303.75 | 303.75 | +6.85 (+2.31%) | 14,375 |
| 21 Jan 2022 | INR | 279 | 298.65 | 270.7 | 296.9 | 296.9 | +12.45 (+4.38%) | 8,038 |
| 20 Jan 2022 | INR | 272.05 | 284.45 | 270 | 284.45 | 284.45 | +4.45 (+1.59%) | 395 |
| 19 Jan 2022 | INR | 271.6 | 280 | 270.15 | 280 | 280 | -4.05 (-1.43%) | 805 |
| 18 Jan 2022 | INR | 281.7 | 288.95 | 281.7 | 284.05 | 284.05 | -11.85 (-4.00%) | 733 |
| 17 Jan 2022 | INR | 283.1 | 297.5 | 283.1 | 295.9 | 295.9 | -1.8 (-0.60%) | 1,184 |
| 14 Jan 2022 | INR | 290.35 | 304 | 281.6 | 297.7 | 297.7 | +7.35 (+2.53%) | 117 |
| 13 Jan 2022 | INR | 308 | 308 | 281.8 | 290.35 | 290.35 | -3.2 (-1.09%) | 1,398 |
| 12 Jan 2022 | INR | 318 | 319 | 293.55 | 293.55 | 293.55 | -15.45 (-5%) | 5,318 |
| 11 Jan 2022 | INR | 302 | 309.35 | 302 | 309 | 309 | +14.35 (+4.87%) | 4,886 |
| 10 Jan 2022 | INR | 280.65 | 294.65 | 280.65 | 294.65 | 294.65 | +14 (+4.99%) | 1,138 |
| 7 Jan 2022 | INR | 274.3 | 280.65 | 274.3 | 280.65 | 280.65 | +13.35 (+4.99%) | 1,658 |
| 6 Jan 2022 | INR | 266.7 | 272 | 260.95 | 267.3 | 267.3 | -0.55 (-0.21%) | 731 |
| 5 Jan 2022 | INR | 274.9 | 274.9 | 261.15 | 267.85 | 267.85 | -2.5 (-0.92%) | 1,384 |
| 4 Jan 2022 | INR | 276.6 | 279.8 | 270 | 270.35 | 270.35 | -6.95 (-2.51%) | 340 |
| 3 Jan 2022 | INR | 282.55 | 285.45 | 272 | 277.3 | 277.3 | -6.4 (-2.26%) | 1,713 |
| 31 Dec 2021 | INR | 291.9 | 294 | 282 | 283.7 | 283.7 | +2.95 (+1.05%) | 6,031 |
| 30 Dec 2021 | INR | 268.1 | 280.75 | 255 | 280.75 | 280.75 | +13.35 (+4.99%) | 8,901 |
| 29 Dec 2021 | INR | 271.7 | 271.7 | 245.9 | 267.4 | 267.4 | +8.6 (+3.32%) | 15,047 |
| 28 Dec 2021 | INR | 236.05 | 258.8 | 235.3 | 258.8 | 258.8 | +23.5 (+9.99%) | 14,426 |
| 27 Dec 2021 | INR | 220.75 | 235.3 | 220.75 | 235.3 | 235.3 | +21.35 (+9.98%) | 13,107 |
| 24 Dec 2021 | INR | 195 | 226.95 | 195 | 213.95 | 213.95 | +6.75 (+3.26%) | 7,922 |
| 23 Dec 2021 | INR | 208.2 | 212.4 | 204.75 | 207.2 | 207.2 | -0.55 (-0.26%) | 1,824 |
