| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 212 | 212 | 198 | 207.75 | 207.75 | +4.2 (+2.06%) | 1,295 |
| 21 Dec 2021 | INR | 195.1 | 215 | 195.1 | 203.55 | 203.55 | -3.05 (-1.48%) | 1,583 |
| 20 Dec 2021 | INR | 194.8 | 210 | 194.8 | 206.6 | 206.6 | +15.65 (+8.20%) | 6,285 |
| 17 Dec 2021 | INR | 198.5 | 202 | 188.45 | 190.95 | 190.95 | -6.4 (-3.24%) | 1,167 |
| 16 Dec 2021 | INR | 186.8 | 198 | 186.8 | 197.35 | 197.35 | +8.55 (+4.53%) | 1,524 |
| 15 Dec 2021 | INR | 184.05 | 191 | 183.25 | 188.8 | 188.8 | +1.6 (+0.85%) | 9,271 |
| 14 Dec 2021 | INR | 187.2 | 187.2 | 184.9 | 187.2 | 187.2 | 0.0 (0.0%) | 22 |
| 13 Dec 2021 | INR | 189.5 | 189.5 | 184.8 | 187.2 | 187.2 | +3.1 (+1.68%) | 4,165 |
| 10 Dec 2021 | INR | 183.9 | 184.1 | 178.2 | 184.1 | 184.1 | -2.05 (-1.10%) | 41 |
| 9 Dec 2021 | INR | 184.3 | 186.15 | 183.5 | 186.15 | 186.15 | +1.25 (+0.68%) | 118 |
| 8 Dec 2021 | INR | 182 | 187.6 | 179.05 | 184.9 | 184.9 | +2.9 (+1.59%) | 836 |
| 7 Dec 2021 | INR | 181.1 | 186.4 | 179 | 182 | 182 | +0.6 (+0.33%) | 679 |
| 6 Dec 2021 | INR | 177.7 | 186.85 | 177.7 | 181.4 | 181.4 | -3.8 (-2.05%) | 225 |
| 3 Dec 2021 | INR | 181.8 | 185.2 | 177.1 | 185.2 | 185.2 | +2.2 (+1.20%) | 335 |
| 2 Dec 2021 | INR | 181.05 | 183 | 181 | 183 | 183 | -0.6 (-0.33%) | 18 |
| 1 Dec 2021 | INR | 179.5 | 183.6 | 178 | 183.6 | 183.6 | +0.7 (+0.38%) | 1,450 |
| 30 Nov 2021 | INR | 182.45 | 183 | 182.3 | 182.9 | 182.9 | -0.1 (-0.05%) | 228 |
| 29 Nov 2021 | INR | 182.4 | 183 | 182 | 183 | 183 | -0.5 (-0.27%) | 85 |
| 28 Nov 2021 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 184.75 | 188.25 | 183 | 183.5 | 183.5 | -3.65 (-1.95%) | 510 |
| 25 Nov 2021 | INR | 188 | 188.5 | 183.55 | 187.15 | 187.15 | +2.15 (+1.16%) | 1,284 |
| 24 Nov 2021 | INR | 176.4 | 190.35 | 176.4 | 185 | 185 | -0.6 (-0.32%) | 864 |
| 23 Nov 2021 | INR | 176.95 | 188 | 176 | 185.6 | 185.6 | +5.9 (+3.28%) | 2,587 |
| 22 Nov 2021 | INR | 179.6 | 180.1 | 175.2 | 179.7 | 179.7 | -0.3 (-0.17%) | 168 |
| 18 Nov 2021 | INR | 182.8 | 186.05 | 178.9 | 180 | 180 | -2.95 (-1.61%) | 871 |
| 17 Nov 2021 | INR | 179.75 | 186.8 | 179.75 | 182.95 | 182.95 | -0.05 (-0.03%) | 3,476 |
| 16 Nov 2021 | INR | 180.3 | 183.65 | 178.05 | 183 | 183 | +2 (+1.10%) | 546 |
| 15 Nov 2021 | INR | 185.8 | 186 | 178.3 | 181 | 181 | -4.7 (-2.53%) | 920 |
| 12 Nov 2021 | INR | 182.9 | 188.95 | 176.15 | 185.7 | 185.7 | +2.6 (+1.42%) | 1,012 |
