| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 176.15 | 190.7 | 175.1 | 183.1 | 183.1 | -1.2 (-0.65%) | 5,676 |
| 10 Nov 2021 | INR | 180 | 186.8 | 177.7 | 184.3 | 184.3 | +4.8 (+2.67%) | 1,275 |
| 9 Nov 2021 | INR | 179.65 | 182.15 | 176.95 | 179.5 | 179.5 | -3.65 (-1.99%) | 2,473 |
| 8 Nov 2021 | INR | 179.9 | 183.15 | 175 | 183.15 | 183.15 | +3.25 (+1.81%) | 341 |
| 4 Nov 2021 | INR | 176.95 | 180 | 176.8 | 179.9 | 179.9 | +3.3 (+1.87%) | 128 |
| 3 Nov 2021 | INR | 176 | 178.55 | 174.45 | 176.6 | 176.6 | +2.1 (+1.20%) | 1,427 |
| 2 Nov 2021 | INR | 172.65 | 177 | 172.65 | 174.5 | 174.5 | -3.05 (-1.72%) | 2,083 |
| 1 Nov 2021 | INR | 176 | 177.9 | 173.5 | 177.55 | 177.55 | +5.15 (+2.99%) | 2,145 |
| 29 Oct 2021 | INR | 171.4 | 175.5 | 167.6 | 172.4 | 172.4 | -2.7 (-1.54%) | 467 |
| 28 Oct 2021 | INR | 173.4 | 175.15 | 173.4 | 175.1 | 175.1 | -1.9 (-1.07%) | 45 |
| 27 Oct 2021 | INR | 177.55 | 177.55 | 174.6 | 177 | 177 | -6.75 (-3.67%) | 1,795 |
| 26 Oct 2021 | INR | 175.85 | 183.8 | 171.15 | 183.75 | 183.75 | +8.7 (+4.97%) | 1,786 |
| 25 Oct 2021 | INR | 176.75 | 179.9 | 169.4 | 175.05 | 175.05 | -1.85 (-1.05%) | 466 |
| 22 Oct 2021 | INR | 183.6 | 183.6 | 172.05 | 176.9 | 176.9 | -4.2 (-2.32%) | 1,927 |
| 21 Oct 2021 | INR | 178.45 | 186.2 | 174.95 | 181.1 | 181.1 | +1.2 (+0.67%) | 559 |
| 20 Oct 2021 | INR | 176.6 | 179.9 | 170.5 | 179.9 | 179.9 | +2.95 (+1.67%) | 316 |
| 19 Oct 2021 | INR | 176.7 | 180.8 | 176.7 | 176.95 | 176.95 | -2.45 (-1.37%) | 94 |
| 18 Oct 2021 | INR | 181.2 | 183.75 | 177.25 | 179.4 | 179.4 | -0.55 (-0.31%) | 1,946 |
| 14 Oct 2021 | INR | 178.65 | 184.7 | 178.2 | 179.95 | 179.95 | +1.5 (+0.84%) | 1,140 |
| 13 Oct 2021 | INR | 174.05 | 179 | 174 | 178.45 | 178.45 | +4.35 (+2.50%) | 2,441 |
| 12 Oct 2021 | INR | 185.25 | 185.3 | 171.3 | 174.1 | 174.1 | -2.4 (-1.36%) | 1,062 |
| 11 Oct 2021 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +2 (+1.15%) | 99 |
| 8 Oct 2021 | INR | 176 | 176 | 173.75 | 174.5 | 174.5 | -0.8 (-0.46%) | 60 |
| 7 Oct 2021 | INR | 182.8 | 182.8 | 174.2 | 175.3 | 175.3 | -4.7 (-2.61%) | 130 |
| 6 Oct 2021 | INR | 178.45 | 181.1 | 172.25 | 180 | 180 | +7.5 (+4.35%) | 620 |
| 5 Oct 2021 | INR | 177.9 | 177.95 | 171.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 122 |
| 4 Oct 2021 | INR | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 150 |
| 1 Oct 2021 | INR | 170.1 | 177.45 | 170 | 172 | 172 | +1.6 (+0.94%) | 156 |
| 30 Sep 2021 | INR | 180 | 180.8 | 170.05 | 170.4 | 170.4 | -1.8 (-1.05%) | 926 |
| 29 Sep 2021 | INR | 171.85 | 172.2 | 171.85 | 172.2 | 172.2 | +8.2 (+5.00%) | 207 |
