| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 161.5 | 164 | 161 | 164 | 164 | +2.7 (+1.67%) | 1,077 |
| 27 Sep 2021 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -1.25 (-0.77%) | 4 |
| 24 Sep 2021 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 162 | 170.95 | 162 | 162.55 | 162.55 | -4.45 (-2.66%) | 1,887 |
| 22 Sep 2021 | INR | 168.8 | 168.8 | 167 | 167 | 167 | -0.1 (-0.06%) | 39 |
| 21 Sep 2021 | INR | 167.1 | 170 | 167.1 | 167.1 | 167.1 | -8.75 (-4.98%) | 420 |
| 20 Sep 2021 | INR | 169.5 | 175.85 | 169.5 | 175.85 | 175.85 | +6.8 (+4.02%) | 5 |
| 17 Sep 2021 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 166 | 173.5 | 166 | 169.05 | 169.05 | -4.7 (-2.71%) | 254 |
| 15 Sep 2021 | INR | 182.55 | 182.55 | 173.75 | 173.75 | 173.75 | -9.1 (-4.98%) | 558 |
| 14 Sep 2021 | INR | 166.9 | 183.6 | 166.9 | 182.85 | 182.85 | +7.8 (+4.46%) | 207 |
| 13 Sep 2021 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | +1.8 (+1.04%) | 100 |
| 9 Sep 2021 | INR | 160.25 | 173.25 | 160.25 | 173.25 | 173.25 | +8.25 (+5%) | 176 |
| 8 Sep 2021 | INR | 165 | 165 | 165 | 165 | 165 | +2.85 (+1.76%) | 100 |
| 7 Sep 2021 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -3.9 (-2.35%) | 200 |
| 6 Sep 2021 | INR | 182.9 | 182.9 | 166.05 | 166.05 | 166.05 | -8.25 (-4.73%) | 66 |
| 3 Sep 2021 | INR | 169.8 | 174.95 | 164 | 174.3 | 174.3 | +4.5 (+2.65%) | 619 |
| 2 Sep 2021 | INR | 170 | 170 | 168 | 169.8 | 169.8 | +7.3 (+4.49%) | 121 |
| 1 Sep 2021 | INR | 162.45 | 162.5 | 162.45 | 162.5 | 162.5 | -2.8 (-1.69%) | 540 |
| 31 Aug 2021 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 165 | 165.6 | 158.25 | 165.3 | 165.3 | -0.8 (-0.48%) | 1,221 |
| 29 Aug 2021 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 165.1 | 178.7 | 165.1 | 166.1 | 166.1 | -6.4 (-3.71%) | 754 |
| 25 Aug 2021 | INR | 163.1 | 172.5 | 163.1 | 172.5 | 172.5 | +7.5 (+4.55%) | 320 |
| 24 Aug 2021 | INR | 160.3 | 165 | 160.25 | 165 | 165 | -1.95 (-1.17%) | 326 |
| 23 Aug 2021 | INR | 161.5 | 166.95 | 161.5 | 166.95 | 166.95 | -3.05 (-1.79%) | 363 |
| 20 Aug 2021 | INR | 178.2 | 178.2 | 169.35 | 170 | 170 | -8.25 (-4.63%) | 146 |
| 18 Aug 2021 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0 (0.0%) | 0 |
