| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 182.15 | 182.15 | 178.25 | 178.25 | 178.25 | -3.75 (-2.06%) | 125 |
| 16 Aug 2021 | INR | 182.05 | 190 | 182 | 182 | 182 | -9.45 (-4.94%) | 278 |
| 13 Aug 2021 | INR | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0.0 (0.0%) | 10 |
| 12 Aug 2021 | INR | 183 | 191.75 | 183 | 191.45 | 191.45 | +8.4 (+4.59%) | 1,281 |
| 11 Aug 2021 | INR | 182.95 | 183.05 | 182.95 | 183.05 | 183.05 | -9.5 (-4.93%) | 192 |
| 10 Aug 2021 | INR | 187.05 | 192.7 | 186 | 192.55 | 192.55 | -2.45 (-1.26%) | 479 |
| 9 Aug 2021 | INR | 194 | 195 | 191.05 | 195 | 195 | +1 (+0.52%) | 261 |
| 6 Aug 2021 | INR | 200.55 | 209.95 | 194 | 194 | 194 | -6.5 (-3.24%) | 449 |
| 5 Aug 2021 | INR | 210 | 210 | 200.5 | 200.5 | 200.5 | -10.55 (-5.00%) | 559 |
| 4 Aug 2021 | INR | 208 | 213 | 208 | 211.05 | 211.05 | -0.15 (-0.07%) | 406 |
| 3 Aug 2021 | INR | 211.2 | 215 | 202.2 | 211.2 | 211.2 | 0.0 (0.0%) | 1,209 |
| 2 Aug 2021 | INR | 203.1 | 211.5 | 203.1 | 211.2 | 211.2 | -1.8 (-0.85%) | 649 |
| 30 Jul 2021 | INR | 214 | 219.95 | 212 | 213 | 213 | +0.9 (+0.42%) | 417 |
| 29 Jul 2021 | INR | 211 | 220 | 211 | 212.1 | 212.1 | -1.8 (-0.84%) | 1,019 |
| 28 Jul 2021 | INR | 214.95 | 215 | 211.4 | 213.9 | 213.9 | +1.3 (+0.61%) | 273 |
| 27 Jul 2021 | INR | 213.55 | 216.7 | 210.95 | 212.6 | 212.6 | -2.25 (-1.05%) | 674 |
| 26 Jul 2021 | INR | 216.6 | 223.9 | 212.2 | 214.85 | 214.85 | -1.5 (-0.69%) | 2,642 |
| 23 Jul 2021 | INR | 220.95 | 222.3 | 215.3 | 216.35 | 216.35 | -7.2 (-3.22%) | 1,446 |
| 22 Jul 2021 | INR | 220.2 | 229.9 | 219.1 | 223.55 | 223.55 | +3.35 (+1.52%) | 1,798 |
| 20 Jul 2021 | INR | 229.9 | 229.9 | 215 | 220.2 | 220.2 | -1.45 (-0.65%) | 4,222 |
| 19 Jul 2021 | INR | 215 | 223.9 | 210.95 | 221.65 | 221.65 | +6.85 (+3.19%) | 10,520 |
| 16 Jul 2021 | INR | 210.65 | 219.2 | 204.5 | 214.8 | 214.8 | +7.3 (+3.52%) | 7,070 |
| 15 Jul 2021 | INR | 204.6 | 215.3 | 198.25 | 207.5 | 207.5 | -2.6 (-1.24%) | 9,885 |
| 14 Jul 2021 | INR | 222 | 232 | 206.4 | 210.1 | 210.1 | +9.8 (+4.89%) | 49,845 |
| 13 Jul 2021 | INR | 168.2 | 200.3 | 165.05 | 200.3 | 200.3 | +33.35 (+19.98%) | 29,359 |
| 12 Jul 2021 | INR | 170.25 | 171.15 | 163.1 | 166.95 | 166.95 | -3.4 (-2.00%) | 1,185 |
| 9 Jul 2021 | INR | 165 | 171.15 | 165 | 170.35 | 170.35 | +3.15 (+1.88%) | 2,103 |
| 8 Jul 2021 | INR | 168.8 | 171.35 | 166.05 | 167.2 | 167.2 | -2.3 (-1.36%) | 2,701 |
| 7 Jul 2021 | INR | 167.1 | 175 | 161.65 | 169.5 | 169.5 | +5.4 (+3.29%) | 3,449 |
| 6 Jul 2021 | INR | 168.5 | 168.55 | 164 | 164.1 | 164.1 | -3.9 (-2.32%) | 2,059 |
