| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 159 | 170 | 158 | 168 | 168 | +9.8 (+6.19%) | 1,518 |
| 2 Jul 2021 | INR | 158.95 | 158.95 | 157.5 | 158.2 | 158.2 | +0.25 (+0.16%) | 244 |
| 1 Jul 2021 | INR | 160.3 | 160.3 | 155.35 | 157.95 | 157.95 | +1.05 (+0.67%) | 241 |
| 30 Jun 2021 | INR | 157.05 | 159 | 156 | 156.9 | 156.9 | +0.55 (+0.35%) | 221 |
| 29 Jun 2021 | INR | 156.9 | 159.35 | 156 | 156.35 | 156.35 | -3.2 (-2.01%) | 509 |
| 28 Jun 2021 | INR | 159.8 | 164.7 | 158.2 | 159.55 | 159.55 | +0.15 (+0.09%) | 1,275 |
| 25 Jun 2021 | INR | 163.15 | 163.15 | 159.25 | 159.4 | 159.4 | -2.65 (-1.64%) | 449 |
| 24 Jun 2021 | INR | 161.5 | 164.6 | 160.2 | 162.05 | 162.05 | -0.15 (-0.09%) | 382 |
| 23 Jun 2021 | INR | 162.05 | 165 | 158.35 | 162.2 | 162.2 | +0.45 (+0.28%) | 1,972 |
| 22 Jun 2021 | INR | 159.6 | 161.75 | 159 | 161.75 | 161.75 | -1.15 (-0.71%) | 604 |
| 21 Jun 2021 | INR | 162.2 | 167.25 | 160.85 | 162.9 | 162.9 | +3.4 (+2.13%) | 391 |
| 18 Jun 2021 | INR | 162.6 | 163.05 | 156.9 | 159.5 | 159.5 | -7.25 (-4.35%) | 557 |
| 17 Jun 2021 | INR | 164.25 | 167.45 | 164.25 | 166.75 | 166.75 | +1.65 (+1.00%) | 136 |
| 16 Jun 2021 | INR | 166.75 | 167.15 | 163.55 | 165.1 | 165.1 | -8.6 (-4.95%) | 351 |
| 15 Jun 2021 | INR | 164.75 | 194 | 163.75 | 173.7 | 173.7 | +9.7 (+5.91%) | 2,008 |
| 14 Jun 2021 | INR | 162.75 | 164 | 162.75 | 164 | 164 | -1.75 (-1.06%) | 64 |
| 11 Jun 2021 | INR | 170 | 174.55 | 164.8 | 165.75 | 165.75 | -4.25 (-2.50%) | 1,950 |
| 10 Jun 2021 | INR | 165.05 | 180.85 | 165.05 | 170 | 170 | +7.05 (+4.33%) | 2,843 |
| 9 Jun 2021 | INR | 159.3 | 169 | 157.6 | 162.95 | 162.95 | +0.95 (+0.59%) | 1,800 |
| 8 Jun 2021 | INR | 164.1 | 164.1 | 160.55 | 162 | 162 | +1.45 (+0.90%) | 994 |
| 7 Jun 2021 | INR | 160 | 162.45 | 160 | 160.55 | 160.55 | +1.5 (+0.94%) | 731 |
| 4 Jun 2021 | INR | 161.5 | 166 | 159 | 159.05 | 159.05 | +2.25 (+1.43%) | 1,705 |
| 3 Jun 2021 | INR | 159.4 | 159.85 | 156.3 | 156.8 | 156.8 | -0.15 (-0.10%) | 1,534 |
| 2 Jun 2021 | INR | 157 | 157 | 156.35 | 156.95 | 156.95 | +1.75 (+1.13%) | 100 |
| 1 Jun 2021 | INR | 157.35 | 157.85 | 155.2 | 155.2 | 155.2 | -3.3 (-2.08%) | 402 |
| 31 May 2021 | INR | 159.5 | 162.85 | 155.3 | 158.5 | 158.5 | -1.5 (-0.94%) | 488 |
| 28 May 2021 | INR | 160.1 | 160.1 | 157 | 160 | 160 | +1.5 (+0.95%) | 613 |
| 27 May 2021 | INR | 160.5 | 160.5 | 158.5 | 158.5 | 158.5 | -0.05 (-0.03%) | 194 |
| 26 May 2021 | INR | 165 | 165 | 158.2 | 158.55 | 158.55 | -6.15 (-3.73%) | 139 |
| 25 May 2021 | INR | 158.5 | 173.6 | 158.4 | 164.7 | 164.7 | +8.2 (+5.24%) | 495 |
