| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 157 | 161.35 | 156.1 | 156.5 | 156.5 | -1.65 (-1.04%) | 6,435 |
| 21 May 2021 | INR | 160.35 | 163.7 | 157.6 | 158.15 | 158.15 | -3.8 (-2.35%) | 733 |
| 20 May 2021 | INR | 166.4 | 168.7 | 157 | 161.95 | 161.95 | -3 (-1.82%) | 6,349 |
| 19 May 2021 | INR | 156.05 | 174.9 | 153.9 | 164.95 | 164.95 | +9.05 (+5.81%) | 9,912 |
| 18 May 2021 | INR | 161.3 | 161.5 | 154 | 155.9 | 155.9 | -3.1 (-1.95%) | 7,760 |
| 17 May 2021 | INR | 158 | 163 | 154.05 | 159 | 159 | +3.45 (+2.22%) | 7,599 |
| 14 May 2021 | INR | 155.2 | 177 | 151.9 | 155.55 | 155.55 | +0.35 (+0.23%) | 30,368 |
| 12 May 2021 | INR | 142.15 | 156 | 139.45 | 155.2 | 155.2 | +15.4 (+11.02%) | 10,768 |
| 11 May 2021 | INR | 134 | 141 | 132.2 | 139.8 | 139.8 | +7.45 (+5.63%) | 2,113 |
| 10 May 2021 | INR | 133.5 | 134 | 131.1 | 132.35 | 132.35 | +1.35 (+1.03%) | 1,557 |
| 7 May 2021 | INR | 126.05 | 133.8 | 126.05 | 131 | 131 | +0.5 (+0.38%) | 34 |
| 6 May 2021 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.8 (+0.62%) | 100 |
| 5 May 2021 | INR | 130 | 130 | 129.55 | 129.7 | 129.7 | -0.8 (-0.61%) | 375 |
| 4 May 2021 | INR | 132 | 134 | 129 | 130.5 | 130.5 | -1.4 (-1.06%) | 308 |
| 3 May 2021 | INR | 127.7 | 141.8 | 127 | 131.9 | 131.9 | +2.4 (+1.85%) | 421 |
| 30 Apr 2021 | INR | 130.6 | 130.6 | 127 | 129.5 | 129.5 | +0.05 (+0.04%) | 54 |
| 29 Apr 2021 | INR | 131.1 | 131.1 | 127.05 | 129.45 | 129.45 | -0.1 (-0.08%) | 3,469 |
| 28 Apr 2021 | INR | 126.95 | 129.8 | 126.95 | 129.55 | 129.55 | +2.35 (+1.85%) | 64 |
| 27 Apr 2021 | INR | 125.5 | 128.1 | 124.35 | 127.2 | 127.2 | +2.2 (+1.76%) | 3,996 |
| 26 Apr 2021 | INR | 128 | 128.15 | 123.1 | 125 | 125 | -1.4 (-1.11%) | 328 |
| 23 Apr 2021 | INR | 144.8 | 144.8 | 120.55 | 126.4 | 126.4 | +1.4 (+1.12%) | 3,553 |
| 22 Apr 2021 | INR | 123.95 | 125 | 123.95 | 125 | 125 | 0.0 (0.0%) | 32 |
| 20 Apr 2021 | INR | 129.8 | 129.8 | 125 | 125 | 125 | -2.9 (-2.27%) | 115 |
| 19 Apr 2021 | INR | 124 | 129.15 | 124 | 127.9 | 127.9 | -3.65 (-2.77%) | 421 |
| 16 Apr 2021 | INR | 129 | 134 | 125 | 131.55 | 131.55 | +2.55 (+1.98%) | 841 |
| 15 Apr 2021 | INR | 125.1 | 129.05 | 124.6 | 129 | 129 | +1.9 (+1.49%) | 1,181 |
| 13 Apr 2021 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | -1.5 (-1.17%) | 15 |
| 12 Apr 2021 | INR | 132 | 132 | 128.05 | 128.6 | 128.6 | -6.35 (-4.71%) | 217 |
| 9 Apr 2021 | INR | 133.45 | 134.95 | 132 | 134.95 | 134.95 | +3.35 (+2.55%) | 132 |
| 8 Apr 2021 | INR | 132.65 | 133.5 | 130 | 131.6 | 131.6 | -2.4 (-1.79%) | 6,723 |
