| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 132.8 | 135 | 132.4 | 134 | 134 | 0.0 (0.0%) | 693 |
| 6 Apr 2021 | INR | 133.5 | 134.3 | 132.8 | 134 | 134 | +1 (+0.75%) | 2,184 |
| 5 Apr 2021 | INR | 134.7 | 134.7 | 132.4 | 133 | 133 | -2.8 (-2.06%) | 7,114 |
| 1 Apr 2021 | INR | 135 | 136.25 | 133.3 | 135.8 | 135.8 | +0.8 (+0.59%) | 6,060 |
| 31 Mar 2021 | INR | 135.7 | 135.7 | 135 | 135 | 135 | +1 (+0.75%) | 3 |
| 30 Mar 2021 | INR | 136.1 | 137.35 | 134 | 134 | 134 | +0.1 (+0.07%) | 1,495 |
| 26 Mar 2021 | INR | 136.5 | 136.5 | 133.9 | 133.9 | 133.9 | -1.1 (-0.81%) | 35 |
| 25 Mar 2021 | INR | 140 | 140 | 134.95 | 135 | 135 | -1.45 (-1.06%) | 74 |
| 24 Mar 2021 | INR | 138.5 | 141.25 | 135 | 136.45 | 136.45 | -2.2 (-1.59%) | 3,603 |
| 23 Mar 2021 | INR | 136.95 | 138.65 | 136.75 | 138.65 | 138.65 | +3.65 (+2.70%) | 1,616 |
| 22 Mar 2021 | INR | 135.05 | 137.9 | 135 | 135 | 135 | -1.05 (-0.77%) | 2,446 |
| 19 Mar 2021 | INR | 140 | 142 | 135.25 | 136.05 | 136.05 | -7.95 (-5.52%) | 410 |
| 18 Mar 2021 | INR | 146.1 | 146.1 | 142.6 | 144 | 144 | -1 (-0.69%) | 1,492 |
| 17 Mar 2021 | INR | 145.3 | 148.85 | 145 | 145 | 145 | -6.25 (-4.13%) | 77 |
| 16 Mar 2021 | INR | 151 | 153.8 | 148 | 151.25 | 151.25 | +4.2 (+2.86%) | 3,272 |
| 15 Mar 2021 | INR | 147 | 148.4 | 144.1 | 147.05 | 147.05 | -4.55 (-3.00%) | 5,465 |
| 12 Mar 2021 | INR | 150 | 151.6 | 150 | 151.6 | 151.6 | +1.65 (+1.10%) | 120 |
| 10 Mar 2021 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +1.95 (+1.32%) | 1 |
| 9 Mar 2021 | INR | 150.25 | 153.95 | 148 | 148 | 148 | -1.65 (-1.10%) | 2,892 |
| 8 Mar 2021 | INR | 149 | 151 | 148.2 | 149.65 | 149.65 | +4.15 (+2.85%) | 1,236 |
| 5 Mar 2021 | INR | 145.5 | 148 | 145.3 | 145.5 | 145.5 | -0.95 (-0.65%) | 1,807 |
| 4 Mar 2021 | INR | 144.25 | 146.95 | 143.9 | 146.45 | 146.45 | +5.7 (+4.05%) | 382 |
| 3 Mar 2021 | INR | 142 | 145.95 | 140 | 140.75 | 140.75 | +1.5 (+1.08%) | 1,743 |
| 2 Mar 2021 | INR | 136 | 145 | 132.2 | 139.25 | 139.25 | +0.75 (+0.54%) | 6,054 |
| 1 Mar 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 139.9 | 139.9 | 138.5 | 138.5 | 138.5 | -1.35 (-0.97%) | 72 |
| 24 Feb 2021 | INR | 131.1 | 139.95 | 131.1 | 139.85 | 139.85 | +4.55 (+3.36%) | 80 |
| 23 Feb 2021 | INR | 139.3 | 139.3 | 132.75 | 135.3 | 135.3 | +0.3 (+0.22%) | 3,341 |
| 22 Feb 2021 | INR | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 55 |
