| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 135.15 | 141.15 | 135 | 135 | 135 | -5.25 (-3.74%) | 51 |
| 18 Feb 2021 | INR | 139.95 | 140.45 | 138.1 | 140.25 | 140.25 | +3.25 (+2.37%) | 1,824 |
| 17 Feb 2021 | INR | 137.05 | 137.05 | 137 | 137 | 137 | -1.9 (-1.37%) | 100 |
| 16 Feb 2021 | INR | 138.05 | 138.9 | 138.05 | 138.9 | 138.9 | +0.4 (+0.29%) | 11 |
| 15 Feb 2021 | INR | 138.25 | 138.55 | 138.25 | 138.5 | 138.5 | -6.4 (-4.42%) | 484 |
| 12 Feb 2021 | INR | 145 | 145 | 142 | 144.9 | 144.9 | +8.9 (+6.54%) | 1,490 |
| 11 Feb 2021 | INR | 135 | 136 | 135 | 136 | 136 | -1.5 (-1.09%) | 38 |
| 10 Feb 2021 | INR | 138 | 138 | 137.5 | 137.5 | 137.5 | -2.65 (-1.89%) | 51 |
| 9 Feb 2021 | INR | 145 | 145 | 140 | 140.15 | 140.15 | -5.45 (-3.74%) | 232 |
| 8 Feb 2021 | INR | 140 | 150 | 140 | 145.6 | 145.6 | +6.7 (+4.82%) | 3,139 |
| 5 Feb 2021 | INR | 139 | 148.55 | 138.5 | 138.9 | 138.9 | +5.8 (+4.36%) | 646 |
| 4 Feb 2021 | INR | 139 | 139 | 133.1 | 133.1 | 133.1 | -3.4 (-2.49%) | 35 |
| 3 Feb 2021 | INR | 132 | 137 | 129.95 | 136.5 | 136.5 | +5.3 (+4.04%) | 843 |
| 2 Feb 2021 | INR | 135.1 | 143 | 130.9 | 131.2 | 131.2 | +0.85 (+0.65%) | 251 |
| 1 Feb 2021 | INR | 133.5 | 133.5 | 130.35 | 130.35 | 130.35 | -3.75 (-2.80%) | 108 |
| 29 Jan 2021 | INR | 134.6 | 135 | 134 | 134.1 | 134.1 | +7.2 (+5.67%) | 150 |
| 28 Jan 2021 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -1.1 (-0.86%) | 1 |
| 27 Jan 2021 | INR | 129.95 | 130 | 128 | 128 | 128 | +0.05 (+0.04%) | 616 |
| 25 Jan 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -3.8 (-2.88%) | 10 |
| 22 Jan 2021 | INR | 127.1 | 132 | 125.6 | 131.75 | 131.75 | +1.65 (+1.27%) | 1,748 |
| 21 Jan 2021 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +1 (+0.77%) | 248 |
| 20 Jan 2021 | INR | 130.85 | 130.85 | 128.8 | 129.1 | 129.1 | +0.2 (+0.16%) | 282 |
| 19 Jan 2021 | INR | 130 | 130.05 | 122.65 | 128.9 | 128.9 | -2.3 (-1.75%) | 579 |
| 18 Jan 2021 | INR | 131.4 | 133.25 | 130 | 131.2 | 131.2 | -3.3 (-2.45%) | 630 |
| 15 Jan 2021 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 142 | 142 | 131.65 | 134.5 | 134.5 | -4 (-2.89%) | 403 |
| 13 Jan 2021 | INR | 143.3 | 143.3 | 137.95 | 138.5 | 138.5 | -5.3 (-3.69%) | 52 |
| 12 Jan 2021 | INR | 144.8 | 145 | 140 | 143.8 | 143.8 | +0.55 (+0.38%) | 1,407 |
| 11 Jan 2021 | INR | 147.25 | 148 | 141.9 | 143.25 | 143.25 | -2.3 (-1.58%) | 175 |
| 8 Jan 2021 | INR | 148 | 155 | 145.55 | 145.55 | 145.55 | +0.75 (+0.52%) | 2,816 |
