| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 146.5 | 149.85 | 142.5 | 144.8 | 144.8 | -0.2 (-0.14%) | 556 |
| 6 Jan 2021 | INR | 145 | 150 | 143 | 145 | 145 | +2 (+1.40%) | 1,830 |
| 5 Jan 2021 | INR | 135 | 146 | 134.95 | 143 | 143 | +2.55 (+1.82%) | 2,374 |
| 4 Jan 2021 | INR | 126.7 | 142.55 | 126.7 | 140.45 | 140.45 | +13.65 (+10.76%) | 4,104 |
| 1 Jan 2021 | INR | 132.4 | 132.4 | 125.55 | 126.8 | 126.8 | -5.55 (-4.19%) | 680 |
| 31 Dec 2020 | INR | 129.9 | 133.4 | 128.05 | 132.35 | 132.35 | +1.35 (+1.03%) | 399 |
| 30 Dec 2020 | INR | 125 | 131 | 120.2 | 131 | 131 | +0.65 (+0.50%) | 577 |
| 29 Dec 2020 | INR | 134.7 | 134.7 | 127.45 | 130.35 | 130.35 | -3.7 (-2.76%) | 781 |
| 28 Dec 2020 | INR | 134 | 138 | 122.35 | 134.05 | 134.05 | +2.3 (+1.75%) | 1,618 |
| 24 Dec 2020 | INR | 129.55 | 131.75 | 120.05 | 131.75 | 131.75 | +9.6 (+7.86%) | 1,292 |
| 23 Dec 2020 | INR | 117.95 | 126.15 | 117.9 | 122.15 | 122.15 | +6.55 (+5.67%) | 962 |
| 22 Dec 2020 | INR | 115.15 | 118 | 110.9 | 115.6 | 115.6 | -0.7 (-0.60%) | 1,946 |
| 21 Dec 2020 | INR | 124.1 | 124.1 | 115 | 116.3 | 116.3 | -8.65 (-6.92%) | 1,579 |
| 18 Dec 2020 | INR | 133.8 | 137.7 | 123 | 124.95 | 124.95 | -8.85 (-6.61%) | 2,063 |
| 17 Dec 2020 | INR | 130 | 144.9 | 130 | 133.8 | 133.8 | +8.15 (+6.49%) | 8,852 |
| 16 Dec 2020 | INR | 115 | 128.95 | 114.05 | 125.65 | 125.65 | +11.65 (+10.22%) | 1,976 |
| 15 Dec 2020 | INR | 109.9 | 114.95 | 108.05 | 114 | 114 | +1.55 (+1.38%) | 1,246 |
| 14 Dec 2020 | INR | 105 | 114 | 105 | 112.45 | 112.45 | +7.45 (+7.10%) | 1,287 |
| 11 Dec 2020 | INR | 105 | 106.7 | 105 | 105 | 105 | +2.75 (+2.69%) | 131 |
| 10 Dec 2020 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.55 (-0.54%) | 10 |
| 9 Dec 2020 | INR | 102.95 | 103 | 102.75 | 102.8 | 102.8 | -1.15 (-1.11%) | 232 |
| 8 Dec 2020 | INR | 103.95 | 103.95 | 102.05 | 103.95 | 103.95 | +2.35 (+2.31%) | 342 |
| 7 Dec 2020 | INR | 99 | 104.55 | 99 | 101.6 | 101.6 | -1.1 (-1.07%) | 202 |
| 4 Dec 2020 | INR | 104.55 | 104.55 | 101.1 | 102.7 | 102.7 | +1.2 (+1.18%) | 510 |
| 3 Dec 2020 | INR | 102 | 103 | 100.05 | 101.5 | 101.5 | +2.4 (+2.42%) | 1,141 |
| 2 Dec 2020 | INR | 98 | 99.1 | 97 | 99.1 | 99.1 | -2.65 (-2.60%) | 101 |
| 1 Dec 2020 | INR | 100 | 102 | 100 | 101.75 | 101.75 | +3.55 (+3.62%) | 355 |
| 27 Nov 2020 | INR | 100 | 102.9 | 98.2 | 98.2 | 98.2 | -4.65 (-4.52%) | 577 |
| 26 Nov 2020 | INR | 102.95 | 103 | 102.05 | 102.85 | 102.85 | +7.85 (+8.26%) | 504 |
| 25 Nov 2020 | INR | 104.65 | 104.65 | 95 | 95 | 95 | +0.5 (+0.53%) | 1,160 |
