| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 94.3 | 99.3 | 94.3 | 94.5 | 94.5 | -1.15 (-1.20%) | 30 |
| 23 Nov 2020 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 94.1 | 96 | 94.1 | 95.65 | 95.65 | -0.45 (-0.47%) | 133 |
| 19 Nov 2020 | INR | 96 | 96.1 | 96 | 96.1 | 96.1 | +0.35 (+0.37%) | 94 |
| 18 Nov 2020 | INR | 102 | 102 | 95.75 | 95.75 | 95.75 | -5.8 (-5.71%) | 315 |
| 17 Nov 2020 | INR | 96.75 | 102 | 95.25 | 101.55 | 101.55 | -1.45 (-1.41%) | 159 |
| 13 Nov 2020 | INR | 93.5 | 103 | 93.5 | 103 | 103 | +9.9 (+10.63%) | 700 |
| 12 Nov 2020 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 98.4 | 98.4 | 92.75 | 93.1 | 93.1 | -2.3 (-2.41%) | 555 |
| 10 Nov 2020 | INR | 105 | 114.2 | 95.3 | 95.4 | 95.4 | +0.2 (+0.21%) | 1,970 |
| 9 Nov 2020 | INR | 96 | 97.3 | 95.2 | 95.2 | 95.2 | +1.2 (+1.28%) | 70 |
| 6 Nov 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 93.5 | 94 | 93.3 | 94 | 94 | -3 (-3.09%) | 139 |
| 4 Nov 2020 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 100 | 100 | 92.65 | 97 | 97 | +4.45 (+4.81%) | 116 |
| 2 Nov 2020 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.35 (-4.49%) | 5 |
| 28 Oct 2020 | INR | 92.65 | 96.9 | 92.65 | 96.9 | 96.9 | -0.05 (-0.05%) | 105 |
| 27 Oct 2020 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +3.8 (+4.08%) | 84 |
| 26 Oct 2020 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -3.85 (-3.97%) | 54 |
| 23 Oct 2020 | INR | 92.05 | 97.45 | 92.05 | 97 | 97 | +4.95 (+5.38%) | 1,216 |
| 22 Oct 2020 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.35 (-1.45%) | 200 |
| 21 Oct 2020 | INR | 93.05 | 94.25 | 92.25 | 93.4 | 93.4 | +1.35 (+1.47%) | 244 |
| 20 Oct 2020 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -2.95 (-3.11%) | 30 |
| 16 Oct 2020 | INR | 92.6 | 95 | 92.6 | 95 | 95 | +2.4 (+2.59%) | 300 |
| 15 Oct 2020 | INR | 96 | 96 | 92.6 | 92.6 | 92.6 | +0.4 (+0.43%) | 18 |
| 14 Oct 2020 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.1 (-1.18%) | 5 |
| 13 Oct 2020 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -2.5 (-2.61%) | 10 |
