The Indian Card Clothing Compa Recent Share Price (BSE:509692)

BSE:509692 - Indian Card Clothing Co. Ltd. The Indian Card Clothing Compa
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	95.9	104.95	95.8	95.8	95.8	+0.15 (+0.16%)	405
9 Oct 2020	INR	95.65	95.65	95.65	95.65	95.65	0.0 (0.0%)	0
8 Oct 2020	INR	95.65	95.65	95.65	95.65	95.65	0.0 (0.0%)	0
7 Oct 2020	INR	95.55	95.65	95.55	95.65	95.65	-0.1 (-0.10%)	210
6 Oct 2020	INR	95.05	96	95.05	95.75	95.75	+0.5 (+0.52%)	4,073
5 Oct 2020	INR	93.25	95.25	93.25	95.25	95.25	-0.5 (-0.52%)	285
1 Oct 2020	INR	95.75	95.75	95.75	95.75	95.75	+2.75 (+2.96%)	50
30 Sep 2020	INR	93	93	93	93	93	0.0 (0.0%)	0
29 Sep 2020	INR	93.1	93.1	93	93	93	-8 (-7.92%)	40
28 Sep 2020	INR	101	101	101	101	101	0.0 (0.0%)	0
25 Sep 2020	INR	101	101	101	101	101	0.0 (0.0%)	0
24 Sep 2020	INR	99	101	99	101	101	+1.15 (+1.15%)	435
23 Sep 2020	INR	102	102	96.45	99.85	99.85	+4.75 (+4.99%)	670
22 Sep 2020	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	5
21 Sep 2020	INR	95.1	95.1	95.1	95.1	95.1	0.0 (0.0%)	0
18 Sep 2020	INR	96	96	95.05	95.1	95.1	-3.5 (-3.55%)	72
17 Sep 2020	INR	98.6	98.6	98.6	98.6	98.6	-0.4 (-0.40%)	5
16 Sep 2020	INR	101	101	99	99	99	+4.6 (+4.87%)	154
15 Sep 2020	INR	101.15	101.15	94.1	94.4	94.4	-4.5 (-4.55%)	101
14 Sep 2020	INR	98.9	98.9	97.35	98.9	98.9	+1.05 (+1.07%)	100
11 Sep 2020	INR	97.85	97.85	97.85	97.85	97.85	0.0 (0.0%)	0
10 Sep 2020	INR	97.85	97.85	92.45	97.85	97.85	+2.7 (+2.84%)	430
9 Sep 2020	INR	95.15	95.15	95.15	95.15	95.15	0.0 (0.0%)	0
8 Sep 2020	INR	95.15	95.15	95.15	95.15	95.15	0.0 (0.0%)	0
7 Sep 2020	INR	95.45	95.45	93.4	95.15	95.15	-1.85 (-1.91%)	115
4 Sep 2020	INR	96.9	97	96.9	97	97	-3.2 (-3.19%)	10
3 Sep 2020	INR	100	100.45	99.85	100.2	100.2	+0.2 (+0.20%)	234
2 Sep 2020	INR	100	100	100	100	100	+2.9 (+2.99%)	25
1 Sep 2020	INR	95	97.1	93	97.1	97.1	-2.9 (-2.90%)	210
31 Aug 2020	INR	100	105	94	100	100	-2.65 (-2.58%)	183