| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 104.05 | 104.05 | 102 | 102.65 | 102.65 | -3.25 (-3.07%) | 1,192 |
| 27 Aug 2020 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 108.2 | 108.5 | 103.3 | 105.9 | 105.9 | -6.05 (-5.40%) | 1,939 |
| 25 Aug 2020 | INR | 112.15 | 112.2 | 110.05 | 111.95 | 111.95 | -5.15 (-4.40%) | 368 |
| 24 Aug 2020 | INR | 124 | 131.4 | 116.4 | 117.1 | 117.1 | +0.8 (+0.69%) | 7,073 |
| 21 Aug 2020 | INR | 98.95 | 116.3 | 96.8 | 116.3 | 116.3 | +19.35 (+19.96%) | 11,793 |
| 20 Aug 2020 | INR | 95.85 | 97 | 95.15 | 96.95 | 96.95 | +2.95 (+3.14%) | 546 |
| 19 Aug 2020 | INR | 95.05 | 96.8 | 94 | 94 | 94 | +2.25 (+2.45%) | 161 |
| 18 Aug 2020 | INR | 91.5 | 94 | 91.5 | 91.75 | 91.75 | -1.2 (-1.29%) | 1,244 |
| 17 Aug 2020 | INR | 93.8 | 93.8 | 92.95 | 92.95 | 92.95 | +1.65 (+1.81%) | 35 |
| 14 Aug 2020 | INR | 92.75 | 92.75 | 91 | 91.3 | 91.3 | -4.1 (-4.30%) | 500 |
| 13 Aug 2020 | INR | 93 | 95.85 | 93 | 95.4 | 95.4 | +1.3 (+1.38%) | 371 |
| 12 Aug 2020 | INR | 92 | 94.3 | 92 | 94.1 | 94.1 | -0.75 (-0.79%) | 85 |
| 11 Aug 2020 | INR | 93.8 | 94.85 | 92.8 | 94.85 | 94.85 | +1.8 (+1.93%) | 183 |
| 10 Aug 2020 | INR | 91.5 | 93.5 | 91.5 | 93.05 | 93.05 | +0.4 (+0.43%) | 117 |
| 7 Aug 2020 | INR | 91.75 | 94.2 | 91.5 | 92.65 | 92.65 | -1.55 (-1.65%) | 1,630 |
| 6 Aug 2020 | INR | 91.85 | 94.4 | 91.5 | 94.2 | 94.2 | -0.95 (-1.00%) | 361 |
| 5 Aug 2020 | INR | 92.8 | 95.15 | 92.6 | 95.15 | 95.15 | +2.15 (+2.31%) | 13 |
| 4 Aug 2020 | INR | 92 | 93.95 | 91.55 | 93 | 93 | -0.15 (-0.16%) | 4,649 |
| 3 Aug 2020 | INR | 95.05 | 99.85 | 92 | 93.15 | 93.15 | -7.15 (-7.13%) | 3,967 |
| 31 Jul 2020 | INR | 89.35 | 107.85 | 89.1 | 100.3 | 100.3 | +8.7 (+9.50%) | 2,787 |
| 30 Jul 2020 | INR | 90 | 95.9 | 90 | 91.6 | 91.6 | -4.9 (-5.08%) | 678 |
| 29 Jul 2020 | INR | 94.95 | 96.5 | 90.7 | 96.5 | 96.5 | +4.15 (+4.49%) | 8 |
| 28 Jul 2020 | INR | 100 | 100 | 89 | 92.35 | 92.35 | -1.55 (-1.65%) | 8,235 |
| 27 Jul 2020 | INR | 89.45 | 93.9 | 89 | 93.9 | 93.9 | +0.85 (+0.91%) | 46 |
| 24 Jul 2020 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 90 | 93.05 | 90 | 93.05 | 93.05 | 0.0 (0.0%) | 118 |
| 22 Jul 2020 | INR | 92.55 | 93.05 | 90.7 | 93.05 | 93.05 | -1.15 (-1.22%) | 9 |
| 21 Jul 2020 | INR | 92.4 | 94.2 | 91.2 | 94.2 | 94.2 | +0.05 (+0.05%) | 176 |
| 20 Jul 2020 | INR | 95 | 95 | 91.3 | 94.15 | 94.15 | -0.85 (-0.89%) | 44 |
