| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 93.75 | 97.6 | 93.75 | 95 | 95 | +1 (+1.06%) | 28 |
| 15 Jul 2020 | INR | 92.7 | 94.05 | 92.6 | 94 | 94 | -2.35 (-2.44%) | 172 |
| 14 Jul 2020 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +1 (+1.05%) | 3 |
| 13 Jul 2020 | INR | 99 | 99 | 93.1 | 95.35 | 95.35 | -3.15 (-3.20%) | 3,331 |
| 10 Jul 2020 | INR | 97 | 99.25 | 93.35 | 98.5 | 98.5 | +0.75 (+0.77%) | 837 |
| 9 Jul 2020 | INR | 93.6 | 100.6 | 93.6 | 97.75 | 97.75 | +1.3 (+1.35%) | 707 |
| 8 Jul 2020 | INR | 96.45 | 97.45 | 93.45 | 96.45 | 96.45 | +3.35 (+3.60%) | 5,498 |
| 7 Jul 2020 | INR | 91.3 | 97.75 | 91.3 | 93.1 | 93.1 | +1.1 (+1.20%) | 7,733 |
| 6 Jul 2020 | INR | 85.2 | 92 | 85.2 | 92 | 92 | +0.7 (+0.77%) | 161 |
| 3 Jul 2020 | INR | 86.2 | 91.3 | 86.2 | 91.3 | 91.3 | +1.05 (+1.16%) | 341 |
| 2 Jul 2020 | INR | 89 | 90.65 | 87.6 | 90.25 | 90.25 | +1.85 (+2.09%) | 2,775 |
| 1 Jul 2020 | INR | 87.95 | 90.5 | 85.3 | 88.4 | 88.4 | -0.4 (-0.45%) | 64 |
| 30 Jun 2020 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 88.8 | 89.9 | 88.8 | 88.8 | 88.8 | -4.6 (-4.93%) | 51 |
| 26 Jun 2020 | INR | 91.45 | 94.85 | 91.45 | 93.4 | 93.4 | -2.8 (-2.91%) | 2,080 |
| 25 Jun 2020 | INR | 96.65 | 96.65 | 91.45 | 96.2 | 96.2 | +4.95 (+5.42%) | 438 |
| 24 Jun 2020 | INR | 96.5 | 96.5 | 91.25 | 91.25 | 91.25 | -3.9 (-4.10%) | 888 |
| 23 Jun 2020 | INR | 87.55 | 96.9 | 87.55 | 95.15 | 95.15 | +1.55 (+1.66%) | 260 |
| 22 Jun 2020 | INR | 85.5 | 95 | 84.45 | 93.6 | 93.6 | +8.3 (+9.73%) | 1,740 |
| 19 Jun 2020 | INR | 90.9 | 90.9 | 85.25 | 85.3 | 85.3 | -1.05 (-1.22%) | 1,021 |
| 18 Jun 2020 | INR | 86 | 91.5 | 86 | 86.35 | 86.35 | +1.6 (+1.89%) | 2,117 |
| 17 Jun 2020 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 82.35 | 87.45 | 82.35 | 84.75 | 84.75 | -0.2 (-0.24%) | 3,546 |
| 15 Jun 2020 | INR | 83.5 | 84.95 | 83.05 | 84.95 | 84.95 | -2.15 (-2.47%) | 385 |
| 12 Jun 2020 | INR | 78.8 | 87.2 | 78.35 | 87.1 | 87.1 | +0.1 (+0.11%) | 1,594 |
| 11 Jun 2020 | INR | 90.65 | 90.65 | 87 | 87 | 87 | -3.65 (-4.03%) | 181 |
| 10 Jun 2020 | INR | 75.15 | 90.8 | 75.15 | 90.65 | 90.65 | +2.4 (+2.72%) | 1,047 |
| 9 Jun 2020 | INR | 89.3 | 89.3 | 88.25 | 88.25 | 88.25 | -1.05 (-1.18%) | 271 |
| 8 Jun 2020 | INR | 97.7 | 106 | 89.3 | 89.3 | 89.3 | -5.7 (-6%) | 551 |
