| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 94 | 95 | 94 | 95 | 95 | +8.05 (+9.26%) | 20 |
| 4 Jun 2020 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.05 (-1.19%) | 5 |
| 2 Jun 2020 | INR | 90 | 90 | 84.05 | 88 | 88 | +2.35 (+2.74%) | 72 |
| 1 Jun 2020 | INR | 88.45 | 88.45 | 85.65 | 85.65 | 85.65 | -2.8 (-3.17%) | 200 |
| 29 May 2020 | INR | 88.4 | 88.45 | 88.4 | 88.45 | 88.45 | +6.9 (+8.46%) | 2 |
| 28 May 2020 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 82 | 82 | 81.55 | 81.55 | 81.55 | +0.55 (+0.68%) | 100 |
| 26 May 2020 | INR | 81.6 | 81.6 | 81 | 81 | 81 | -5.45 (-6.30%) | 40 |
| 22 May 2020 | INR | 78.8 | 86.45 | 78.8 | 86.45 | 86.45 | +2.45 (+2.92%) | 2 |
| 21 May 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 81.55 | 84 | 81.2 | 84 | 84 | -0.05 (-0.06%) | 52 |
| 19 May 2020 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 87.5 | 87.9 | 84.05 | 84.05 | 84.05 | +2 (+2.44%) | 155 |
| 14 May 2020 | INR | 93.95 | 93.95 | 82.05 | 82.05 | 82.05 | -7.95 (-8.83%) | 12 |
| 13 May 2020 | INR | 90 | 90 | 90 | 90 | 90 | +7.8 (+9.49%) | 1 |
| 12 May 2020 | INR | 84 | 84 | 82.2 | 82.2 | 82.2 | -1.9 (-2.26%) | 255 |
| 11 May 2020 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.6 (+0.72%) | 9 |
| 8 May 2020 | INR | 83.05 | 83.5 | 83.05 | 83.5 | 83.5 | -3.5 (-4.02%) | 88 |
| 7 May 2020 | INR | 85 | 87 | 85 | 87 | 87 | +1.85 (+2.17%) | 501 |
| 6 May 2020 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.95 (-2.24%) | 10 |
| 5 May 2020 | INR | 84.2 | 87.3 | 84.2 | 87.1 | 87.1 | +2.75 (+3.26%) | 13 |
| 4 May 2020 | INR | 88 | 90 | 84.35 | 84.35 | 84.35 | -4.7 (-5.28%) | 8 |
| 30 Apr 2020 | INR | 94.6 | 94.6 | 88.4 | 89.05 | 89.05 | +3 (+3.49%) | 210 |
| 29 Apr 2020 | INR | 96.95 | 96.95 | 86 | 86.05 | 86.05 | -3.15 (-3.53%) | 203 |
| 28 Apr 2020 | INR | 97.25 | 97.25 | 88 | 89.2 | 89.2 | -0.8 (-0.89%) | 15 |
| 27 Apr 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 76 |
