| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 96 | 96 | 88 | 88 | 88 | -1.1 (-1.23%) | 104 |
| 17 Apr 2020 | INR | 92 | 92 | 87 | 89.1 | 89.1 | -4.9 (-5.21%) | 50 |
| 16 Apr 2020 | INR | 94.3 | 94.3 | 94 | 94 | 94 | +7.85 (+9.11%) | 16 |
| 15 Apr 2020 | INR | 92.95 | 92.95 | 85.55 | 86.15 | 86.15 | +0.95 (+1.12%) | 8 |
| 13 Apr 2020 | INR | 91.4 | 91.4 | 82.25 | 85.2 | 85.2 | +2.1 (+2.53%) | 9 |
| 9 Apr 2020 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 5 |
| 8 Apr 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 81.4 | 86.2 | 81.4 | 85 | 85 | +2.9 (+3.53%) | 107 |
| 1 Apr 2020 | INR | 85 | 85 | 82.1 | 82.1 | 82.1 | -3.55 (-4.14%) | 21 |
| 31 Mar 2020 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 87.5 | 87.5 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 384 |
| 27 Mar 2020 | INR | 87.1 | 91.35 | 87.1 | 90.15 | 90.15 | +3.15 (+3.62%) | 465 |
| 26 Mar 2020 | INR | 84.05 | 87 | 84.05 | 87 | 87 | -1.1 (-1.25%) | 18 |
| 25 Mar 2020 | INR | 88.2 | 88.2 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 135 |
| 24 Mar 2020 | INR | 85.6 | 92.75 | 84 | 92.7 | 92.7 | +4.35 (+4.92%) | 83 |
| 23 Mar 2020 | INR | 88.4 | 93 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 1,670 |
| 20 Mar 2020 | INR | 88.4 | 93 | 88.4 | 93 | 93 | -0.05 (-0.05%) | 229 |
| 19 Mar 2020 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 75 |
| 18 Mar 2020 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 92 | 97.9 | 92 | 97.9 | 97.9 | +3.85 (+4.09%) | 140 |
| 16 Mar 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 110 |
| 12 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | -1.8 (-1.79%) | 500 |
| 11 Mar 2020 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 655 |
| 5 Mar 2020 | INR | 100 | 100 | 96 | 96 | 96 | -4 (-4%) | 145 |
