| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 99.05 | 100 | 99 | 100 | 100 | -3.4 (-3.29%) | 107 |
| 3 Mar 2020 | INR | 100 | 103.4 | 100 | 103.4 | 103.4 | +4.85 (+4.92%) | 280 |
| 2 Mar 2020 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -4.75 (-4.60%) | 10 |
| 28 Feb 2020 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -5.35 (-4.92%) | 100 |
| 27 Feb 2020 | INR | 101.25 | 108.65 | 101.25 | 108.65 | 108.65 | +5.15 (+4.98%) | 125 |
| 26 Feb 2020 | INR | 107 | 107 | 103.5 | 103.5 | 103.5 | -3.55 (-3.32%) | 77 |
| 25 Feb 2020 | INR | 116.6 | 116.6 | 107.05 | 107.05 | 107.05 | -4 (-3.60%) | 15 |
| 24 Feb 2020 | INR | 109 | 111.05 | 109 | 111.05 | 111.05 | -2.95 (-2.59%) | 100 |
| 20 Feb 2020 | INR | 111.1 | 114 | 111.05 | 114 | 114 | -2 (-1.72%) | 35 |
| 19 Feb 2020 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 116 | 116 | 116 | 116 | 116 | -1.3 (-1.11%) | 10 |
| 17 Feb 2020 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 117 | 118.3 | 117 | 117.3 | 117.3 | +3.8 (+3.35%) | 225 |
| 13 Feb 2020 | INR | 113.6 | 113.6 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 255 |
| 12 Feb 2020 | INR | 112.75 | 114 | 112.75 | 114 | 114 | -4.5 (-3.80%) | 15 |
| 11 Feb 2020 | INR | 114.15 | 118.5 | 114.1 | 118.5 | 118.5 | +1.95 (+1.67%) | 125 |
| 10 Feb 2020 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.9 (-1.60%) | 1 |
| 4 Feb 2020 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 127 | 127 | 118.45 | 118.45 | 118.45 | -4.55 (-3.70%) | 55 |
| 1 Feb 2020 | INR | 122.55 | 123 | 122.55 | 123 | 123 | -6 (-4.65%) | 2 |
| 31 Jan 2020 | INR | 129.85 | 129.85 | 129 | 129 | 129 | +1.7 (+1.34%) | 6 |
| 30 Jan 2020 | INR | 123.2 | 127.3 | 120.65 | 127.3 | 127.3 | +0.3 (+0.24%) | 30 |
| 29 Jan 2020 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 127.5 | 127.5 | 127 | 127 | 127 | -4 (-3.05%) | 61 |
| 27 Jan 2020 | INR | 134.2 | 135 | 131 | 131 | 131 | -2.2 (-1.65%) | 197 |
| 24 Jan 2020 | INR | 128 | 133.2 | 123 | 133.2 | 133.2 | +6.3 (+4.96%) | 836 |
| 23 Jan 2020 | INR | 127 | 127 | 126.9 | 126.9 | 126.9 | -0.15 (-0.12%) | 7 |
