| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 128 | 128 | 127 | 127.05 | 127.05 | +4 (+3.25%) | 228 |
| 21 Jan 2020 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -4.9 (-3.83%) | 42 |
| 20 Jan 2020 | INR | 128.7 | 128.8 | 127.95 | 127.95 | 127.95 | +5.25 (+4.28%) | 759 |
| 17 Jan 2020 | INR | 125.95 | 126 | 121 | 122.7 | 122.7 | +2.7 (+2.25%) | 1,190 |
| 16 Jan 2020 | INR | 122.5 | 122.5 | 117.55 | 120 | 120 | +3.3 (+2.83%) | 783 |
| 15 Jan 2020 | INR | 113 | 116.7 | 113 | 116.7 | 116.7 | +5.55 (+4.99%) | 12 |
| 14 Jan 2020 | INR | 112.85 | 112.85 | 110 | 111.15 | 111.15 | -0.9 (-0.80%) | 18 |
| 13 Jan 2020 | INR | 111.95 | 112.05 | 111.95 | 112.05 | 112.05 | +5.3 (+4.96%) | 270 |
| 10 Jan 2020 | INR | 106.2 | 108.75 | 106.2 | 106.75 | 106.75 | -1.85 (-1.70%) | 79 |
| 9 Jan 2020 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -1.7 (-1.54%) | 50 |
| 8 Jan 2020 | INR | 105.3 | 110.3 | 105.3 | 110.3 | 110.3 | +3.15 (+2.94%) | 55 |
| 7 Jan 2020 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -3.9 (-3.51%) | 1 |
| 6 Jan 2020 | INR | 111 | 111.05 | 104.7 | 111.05 | 111.05 | +1.8 (+1.65%) | 139 |
| 3 Jan 2020 | INR | 112 | 112.75 | 109.25 | 109.25 | 109.25 | +1.85 (+1.72%) | 439 |
| 2 Jan 2020 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 107.45 | 107.45 | 107.4 | 107.4 | 107.4 | +5.05 (+4.93%) | 700 |
| 30 Dec 2019 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -4.65 (-4.35%) | 1 |
| 27 Dec 2019 | INR | 106.7 | 107 | 106.7 | 107 | 107 | +5 (+4.90%) | 366 |
| 26 Dec 2019 | INR | 108.9 | 108.95 | 102 | 102 | 102 | -3 (-2.86%) | 214 |
| 24 Dec 2019 | INR | 105 | 105 | 105 | 105 | 105 | +0.8 (+0.77%) | 75 |
| 23 Dec 2019 | INR | 104.1 | 104.25 | 104.1 | 104.2 | 104.2 | -4.7 (-4.32%) | 255 |
| 20 Dec 2019 | INR | 102.25 | 108.9 | 102.25 | 108.9 | 108.9 | +3.2 (+3.03%) | 11 |
| 19 Dec 2019 | INR | 105.4 | 105.7 | 105.4 | 105.7 | 105.7 | +4.7 (+4.65%) | 700 |
| 18 Dec 2019 | INR | 101 | 101 | 101 | 101 | 101 | -0.15 (-0.15%) | 55 |
| 17 Dec 2019 | INR | 99.05 | 101.15 | 99.05 | 101.15 | 101.15 | +0.1 (+0.10%) | 51 |
| 16 Dec 2019 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.2 (-2.13%) | 51 |
| 13 Dec 2019 | INR | 101.8 | 107 | 101.55 | 103.25 | 103.25 | -0.65 (-0.63%) | 169 |
| 12 Dec 2019 | INR | 102.6 | 104.45 | 98.05 | 103.9 | 103.9 | +4.4 (+4.42%) | 1,009 |
| 11 Dec 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.5 (+4.74%) | 2 |
