Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 98.5 | 98.5 | 93.65 | 95 | 95 | -3.55 (-3.60%) | 177 |
9 Dec 2019 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 98.5 | 104 | 98.5 | 98.55 | 98.55 | -0.5 (-0.50%) | 62 |
5 Dec 2019 | INR | 99.05 | 99.05 | 99 | 99.05 | 99.05 | -0.5 (-0.50%) | 90 |
4 Dec 2019 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 101 | 101 | 98.1 | 99.55 | 99.55 | -2.45 (-2.40%) | 513 |
27 Nov 2019 | INR | 98.15 | 102 | 98.15 | 102 | 102 | 0.0 (0.0%) | 105 |
26 Nov 2019 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 300 |
22 Nov 2019 | INR | 100.05 | 105 | 100.05 | 105 | 105 | -0.1 (-0.10%) | 85 |
21 Nov 2019 | INR | 108 | 108 | 104.6 | 105.1 | 105.1 | -5 (-4.54%) | 40 |
20 Nov 2019 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -2.4 (-2.13%) | 10 |
19 Nov 2019 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -5.5 (-4.66%) | 10 |
18 Nov 2019 | INR | 118 | 118 | 107.85 | 118 | 118 | +4.5 (+3.96%) | 225 |
15 Nov 2019 | INR | 112.5 | 115.5 | 108 | 113.5 | 113.5 | +3.5 (+3.18%) | 1,212 |
14 Nov 2019 | INR | 113.75 | 113.75 | 104.55 | 110 | 110 | +0.9 (+0.82%) | 31 |
13 Nov 2019 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 107.4 | 109.2 | 107.4 | 109.1 | 109.1 | +5.1 (+4.90%) | 790 |
8 Nov 2019 | INR | 101.5 | 104 | 101.5 | 104 | 104 | -2 (-1.89%) | 125 |
7 Nov 2019 | INR | 106 | 106 | 106 | 106 | 106 | +1.5 (+1.44%) | 36 |
6 Nov 2019 | INR | 100.05 | 105 | 100.05 | 104.5 | 104.5 | +3.45 (+3.41%) | 1,062 |
5 Nov 2019 | INR | 100.05 | 101.05 | 100 | 101.05 | 101.05 | +1.05 (+1.05%) | 28 |
4 Nov 2019 | INR | 100.05 | 100.05 | 100 | 100 | 100 | -2.3 (-2.25%) | 398 |
1 Nov 2019 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 99 | 103.6 | 99 | 102.3 | 102.3 | +3.6 (+3.65%) | 28 |
30 Oct 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +2.7 (+2.81%) | 54 |
29 Oct 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |