The Indian Card Clothing Compa Recent Share Price (BSE:509692)

BSE:509692 - Indian Card Clothing Co. Ltd. The Indian Card Clothing Compa
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	114	120.15	114	120.1	120.1	+5.65 (+4.94%)	700
6 Sep 2019	INR	115.6	115.9	114.1	114.45	114.45	-5.5 (-4.59%)	1,448
5 Sep 2019	INR	117	120	117	119.95	119.95	+3.65 (+3.14%)	140
4 Sep 2019	INR	109	116.3	108	116.3	116.3	+5.5 (+4.96%)	1,542
3 Sep 2019	INR	115.9	116.3	109.1	110.8	110.8	0.0 (0.0%)	759
30 Aug 2019	INR	110	112.4	109.3	110.8	110.8	+3.75 (+3.50%)	1,526
29 Aug 2019	INR	108	111.9	100	107.05	107.05	+5.15 (+5.05%)	603
28 Aug 2019	INR	94	103.25	94	101.9	101.9	+8 (+8.52%)	2,306
27 Aug 2019	INR	87	94	87	93.9	93.9	+3.05 (+3.36%)	104
26 Aug 2019	INR	82.1	90.85	82.1	90.85	90.85	+7.85 (+9.46%)	72
23 Aug 2019	INR	83	83	83	83	83	0.0 (0.0%)	0
22 Aug 2019	INR	85.1	85.1	83	83	83	-2.15 (-2.52%)	74
21 Aug 2019	INR	86	86	85.05	85.15	85.15	-8.85 (-9.41%)	120
20 Aug 2019	INR	92	94	87	94	94	+2.05 (+2.23%)	29
19 Aug 2019	INR	92.8	92.8	85.2	91.95	91.95	-0.85 (-0.92%)	169
16 Aug 2019	INR	92.8	92.8	92.8	92.8	92.8	+2.05 (+2.26%)	6
14 Aug 2019	INR	90.75	90.75	90.75	90.75	90.75	+4.75 (+5.52%)	1
13 Aug 2019	INR	86	86	86	86	86	-6 (-6.52%)	1
9 Aug 2019	INR	92	92	92	92	92	0.0 (0.0%)	0
8 Aug 2019	INR	83.35	92.85	83	92	92	+2.1 (+2.34%)	73
7 Aug 2019	INR	89	92	82.1	89.9	89.9	+3.8 (+4.41%)	255
6 Aug 2019	INR	86.1	86.1	86.1	86.1	86.1	0.0 (0.0%)	0
5 Aug 2019	INR	86.1	86.1	86.1	86.1	86.1	0.0 (0.0%)	0
2 Aug 2019	INR	90.5	90.5	86.1	86.1	86.1	-4.4 (-4.86%)	65
1 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	+4.3 (+4.99%)	55
31 Jul 2019	INR	89.65	89.7	86	86.2	86.2	-3.45 (-3.85%)	311
30 Jul 2019	INR	89.65	89.65	89.65	89.65	89.65	-4.7 (-4.98%)	10
29 Jul 2019	INR	90.4	94.4	88	94.35	94.35	+2.1 (+2.28%)	120
26 Jul 2019	INR	88.5	94	88.5	92.25	92.25	+1.85 (+2.05%)	277
25 Jul 2019	INR	90.4	97	90.4	90.4	90.4	-3.6 (-3.83%)	150