| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 98.6 | 105.95 | 98.6 | 105.95 | 105.95 | +4.9 (+4.85%) | 125 |
| 11 Jun 2019 | INR | 101 | 101.05 | 101 | 101.05 | 101.05 | -4.95 (-4.67%) | 188 |
| 10 Jun 2019 | INR | 106 | 106 | 106 | 106 | 106 | -0.45 (-0.42%) | 80 |
| 7 Jun 2019 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +4.75 (+4.67%) | 2 |
| 6 Jun 2019 | INR | 102 | 102 | 101.55 | 101.7 | 101.7 | -2.3 (-2.21%) | 50 |
| 4 Jun 2019 | INR | 105 | 105 | 104 | 104 | 104 | -2.8 (-2.62%) | 436 |
| 3 Jun 2019 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -5.6 (-4.98%) | 11 |
| 31 May 2019 | INR | 106 | 112.5 | 103.2 | 112.4 | 112.4 | +5.15 (+4.80%) | 599 |
| 30 May 2019 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -3.8 (-3.42%) | 1 |
| 29 May 2019 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -1.5 (-1.33%) | 118 |
| 28 May 2019 | INR | 116.1 | 116.1 | 112.55 | 112.55 | 112.55 | -3.45 (-2.97%) | 123 |
| 27 May 2019 | INR | 116 | 116 | 116 | 116 | 116 | +4.95 (+4.46%) | 100 |
| 24 May 2019 | INR | 121 | 121 | 111.05 | 111.05 | 111.05 | -4.2 (-3.64%) | 475 |
| 23 May 2019 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -5.75 (-4.75%) | 1,000 |
| 22 May 2019 | INR | 110 | 121 | 110 | 121 | 121 | +5.75 (+4.99%) | 426 |
| 21 May 2019 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +5.45 (+4.96%) | 331 |
| 20 May 2019 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +5.2 (+4.97%) | 12 |
| 17 May 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 105.6 | 105.6 | 104.6 | 104.6 | 104.6 | -5.4 (-4.91%) | 74 |
| 10 May 2019 | INR | 107 | 110.05 | 105 | 110 | 110 | +0.75 (+0.69%) | 230 |
| 9 May 2019 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 1 |
| 8 May 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 113.9 | 120.5 | 113.9 | 115 | 115 | +0.1 (+0.09%) | 14 |
| 6 May 2019 | INR | 114.85 | 123.9 | 114 | 114.9 | 114.9 | -4.75 (-3.97%) | 288 |
| 3 May 2019 | INR | 113.55 | 119.65 | 113.5 | 119.65 | 119.65 | +5.65 (+4.96%) | 206 |
| 2 May 2019 | INR | 119 | 119 | 111 | 114 | 114 | -2.05 (-1.77%) | 175 |
| 30 Apr 2019 | INR | 125 | 125 | 116 | 116.05 | 116.05 | -5.55 (-4.56%) | 17 |
