| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 118 | 126 | 118 | 121.6 | 121.6 | +0.9 (+0.75%) | 100 |
| 25 Apr 2019 | INR | 113.6 | 122.05 | 113.6 | 120.7 | 120.7 | +1.25 (+1.05%) | 322 |
| 24 Apr 2019 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 117 | 119.5 | 117 | 119.45 | 119.45 | +3.95 (+3.42%) | 220 |
| 22 Apr 2019 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -3.6 (-3.02%) | 50 |
| 18 Apr 2019 | INR | 123.65 | 123.65 | 119.05 | 119.1 | 119.1 | -0.8 (-0.67%) | 307 |
| 16 Apr 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -0.7 (-0.58%) | 99 |
| 12 Apr 2019 | INR | 121 | 121 | 120.6 | 120.6 | 120.6 | -3.4 (-2.74%) | 80 |
| 11 Apr 2019 | INR | 120 | 124 | 120 | 124 | 124 | -1 (-0.80%) | 282 |
| 10 Apr 2019 | INR | 123.15 | 125 | 123.15 | 125 | 125 | -4.6 (-3.55%) | 174 |
| 9 Apr 2019 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 129.75 | 129.75 | 122.55 | 129.6 | 129.6 | +0.6 (+0.47%) | 1,012 |
| 5 Apr 2019 | INR | 126 | 129.95 | 126 | 129 | 129 | +5 (+4.03%) | 275 |
| 4 Apr 2019 | INR | 124 | 124 | 124 | 124 | 124 | +3.9 (+3.25%) | 100 |
| 3 Apr 2019 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 27 |
| 2 Apr 2019 | INR | 118.85 | 120.25 | 118.85 | 120.1 | 120.1 | -5 (-4.00%) | 127 |
| 1 Apr 2019 | INR | 122.9 | 125.1 | 122.9 | 125.1 | 125.1 | +5.55 (+4.64%) | 325 |
| 29 Mar 2019 | INR | 123 | 123 | 119.55 | 119.55 | 119.55 | -3.6 (-2.92%) | 261 |
| 28 Mar 2019 | INR | 122.1 | 125 | 122.1 | 123.15 | 123.15 | +0.15 (+0.12%) | 661 |
| 27 Mar 2019 | INR | 123 | 123 | 123 | 123 | 123 | -0.75 (-0.61%) | 10 |
| 26 Mar 2019 | INR | 125.5 | 125.5 | 122 | 123.75 | 123.75 | -3.6 (-2.83%) | 980 |
| 25 Mar 2019 | INR | 127.6 | 127.6 | 127.05 | 127.35 | 127.35 | -6.9 (-5.14%) | 86 |
| 22 Mar 2019 | INR | 141.85 | 141.85 | 130 | 134.25 | 134.25 | -0.75 (-0.56%) | 231 |
| 20 Mar 2019 | INR | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 76 |
| 19 Mar 2019 | INR | 140 | 140 | 138 | 138 | 138 | -3.25 (-2.30%) | 565 |
| 18 Mar 2019 | INR | 141 | 148 | 136 | 141.25 | 141.25 | -4 (-2.75%) | 626 |
| 15 Mar 2019 | INR | 151 | 151 | 141.1 | 145.25 | 145.25 | +1.7 (+1.18%) | 1,300 |
| 14 Mar 2019 | INR | 140.1 | 152 | 131 | 143.55 | 143.55 | +2.95 (+2.10%) | 2,445 |
| 13 Mar 2019 | INR | 148 | 149.65 | 139.1 | 140.6 | 140.6 | -13.75 (-8.91%) | 5,962 |
