| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 154 | 159.2 | 147.9 | 154.35 | 154.35 | +16 (+11.56%) | 19,061 |
| 11 Mar 2019 | INR | 120 | 138.35 | 117 | 138.35 | 138.35 | +23.05 (+19.99%) | 8,820 |
| 8 Mar 2019 | INR | 104.7 | 122.6 | 104.7 | 115.3 | 115.3 | +8.45 (+7.91%) | 2,256 |
| 7 Mar 2019 | INR | 107.5 | 107.5 | 98.1 | 106.85 | 106.85 | +8.85 (+9.03%) | 30 |
| 6 Mar 2019 | INR | 97.3 | 106.95 | 97.3 | 98 | 98 | +0.95 (+0.98%) | 148 |
| 5 Mar 2019 | INR | 96.05 | 103 | 96.05 | 97.05 | 97.05 | -5.15 (-5.04%) | 40 |
| 1 Mar 2019 | INR | 102 | 102.95 | 102 | 102.2 | 102.2 | +6.5 (+6.79%) | 190 |
| 28 Feb 2019 | INR | 91.5 | 97.75 | 91.5 | 95.7 | 95.7 | -0.3 (-0.31%) | 403 |
| 27 Feb 2019 | INR | 92.2 | 96 | 92.2 | 96 | 96 | -1.6 (-1.64%) | 70 |
| 26 Feb 2019 | INR | 103 | 104.95 | 97 | 97.6 | 97.6 | +1.05 (+1.09%) | 524 |
| 25 Feb 2019 | INR | 90.5 | 103.8 | 90.5 | 96.55 | 96.55 | -2.05 (-2.08%) | 1,321 |
| 22 Feb 2019 | INR | 95 | 100 | 90 | 98.6 | 98.6 | +4.15 (+4.39%) | 173 |
| 21 Feb 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 93 | 99.5 | 87.05 | 94.45 | 94.45 | +9.45 (+11.12%) | 179 |
| 19 Feb 2019 | INR | 90 | 96.9 | 84.55 | 85 | 85 | -6.4 (-7.00%) | 578 |
| 18 Feb 2019 | INR | 89.45 | 91.9 | 89.45 | 91.4 | 91.4 | +1.9 (+2.12%) | 205 |
| 15 Feb 2019 | INR | 83.25 | 89.5 | 83.25 | 89.5 | 89.5 | +5.45 (+6.48%) | 150 |
| 14 Feb 2019 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -10.35 (-10.96%) | 21 |
| 13 Feb 2019 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 85.25 | 96.7 | 85.25 | 94.4 | 94.4 | +1.45 (+1.56%) | 12 |
| 11 Feb 2019 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 85.2 | 92.95 | 85.2 | 92.95 | 92.95 | +4.85 (+5.51%) | 2 |
| 7 Feb 2019 | INR | 89.8 | 89.9 | 83.3 | 88.1 | 88.1 | +0.95 (+1.09%) | 4,111 |
| 6 Feb 2019 | INR | 85 | 97.5 | 85 | 87.15 | 87.15 | -4.35 (-4.75%) | 1,137 |
| 5 Feb 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -3.6 (-3.79%) | 100 |
| 4 Feb 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -4.8 (-4.80%) | 86 |
| 29 Jan 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +3.8 (+3.95%) | 200 |
