| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 96.15 | 96.15 | 96.05 | 96.1 | 96.1 | -1 (-1.03%) | 449 |
| 25 Jan 2019 | INR | 105.8 | 105.8 | 95.45 | 97.1 | 97.1 | -1.55 (-1.57%) | 2,075 |
| 24 Jan 2019 | INR | 100.1 | 100.1 | 98.6 | 98.65 | 98.65 | -1.35 (-1.35%) | 180 |
| 23 Jan 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 96.25 | 102 | 96.25 | 100 | 100 | -1.4 (-1.38%) | 665 |
| 21 Jan 2019 | INR | 102.5 | 102.5 | 101 | 101.4 | 101.4 | -0.75 (-0.73%) | 20 |
| 18 Jan 2019 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 108.8 | 108.8 | 102.15 | 102.15 | 102.15 | -2.45 (-2.34%) | 30 |
| 15 Jan 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 104.9 | 104.9 | 102.05 | 104.6 | 104.6 | -0.35 (-0.33%) | 461 |
| 11 Jan 2019 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 105.8 | 105.8 | 101.5 | 104.95 | 104.95 | +3.95 (+3.91%) | 963 |
| 9 Jan 2019 | INR | 102 | 104 | 101 | 101 | 101 | -3.45 (-3.30%) | 89 |
| 8 Jan 2019 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +6.35 (+6.47%) | 1 |
| 3 Jan 2019 | INR | 98.15 | 98.15 | 98.1 | 98.1 | 98.1 | -2.8 (-2.78%) | 111 |
| 2 Jan 2019 | INR | 98.85 | 102 | 98.85 | 100.9 | 100.9 | +0.85 (+0.85%) | 57 |
| 1 Jan 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 93.05 | 106.9 | 93.05 | 100.05 | 100.05 | -4.3 (-4.12%) | 153 |
| 28 Dec 2018 | INR | 104 | 104.35 | 104 | 104.35 | 104.35 | +0.35 (+0.34%) | 125 |
| 27 Dec 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 98 | 104 | 98 | 104 | 104 | +4.9 (+4.94%) | 214 |
| 24 Dec 2018 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -4.4 (-4.25%) | 40 |
| 21 Dec 2018 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 302 |
| 20 Dec 2018 | INR | 103 | 103 | 102 | 102 | 102 | -3.7 (-3.50%) | 10 |
| 19 Dec 2018 | INR | 106.9 | 106.9 | 98.6 | 105.7 | 105.7 | +6.5 (+6.55%) | 2,340 |
| 18 Dec 2018 | INR | 101.5 | 108.4 | 99.15 | 99.2 | 99.2 | +1.15 (+1.17%) | 3,456 |
| 17 Dec 2018 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.25 (-0.25%) | 10 |
