Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 105.7 | 105.7 | 97.4 | 98.3 | 98.3 | -0.5 (-0.51%) | 1,940 |
13 Dec 2018 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 106.95 | 106.95 | 98.55 | 98.8 | 98.8 | -0.2 (-0.20%) | 2,000 |
11 Dec 2018 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 99 | 99 | 98.85 | 99 | 99 | +1.5 (+1.54%) | 137 |
7 Dec 2018 | INR | 100.35 | 100.35 | 97.5 | 97.5 | 97.5 | -3.85 (-3.80%) | 101 |
6 Dec 2018 | INR | 97.1 | 101.5 | 97.1 | 101.35 | 101.35 | +1.1 (+1.10%) | 116 |
5 Dec 2018 | INR | 100.35 | 100.35 | 100.25 | 100.25 | 100.25 | -0.85 (-0.84%) | 51 |
4 Dec 2018 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 105.2 | 105.2 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 2 |
30 Nov 2018 | INR | 106.5 | 106.5 | 97.2 | 101 | 101 | -2.05 (-1.99%) | 2,013 |
29 Nov 2018 | INR | 105 | 105 | 103.05 | 103.05 | 103.05 | -1.85 (-1.76%) | 84 |
28 Nov 2018 | INR | 105 | 105 | 103 | 104.9 | 104.9 | -1.15 (-1.08%) | 665 |
27 Nov 2018 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 104.5 | 108.7 | 104.5 | 106.05 | 106.05 | +1.2 (+1.14%) | 1,032 |
22 Nov 2018 | INR | 98.4 | 109.7 | 98.4 | 104.85 | 104.85 | +0.95 (+0.91%) | 151 |
21 Nov 2018 | INR | 105 | 107.15 | 103 | 103.9 | 103.9 | -1.65 (-1.56%) | 1,810 |
20 Nov 2018 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 115.9 | 115.9 | 105.05 | 105.55 | 105.55 | +1.05 (+1.00%) | 168 |
15 Nov 2018 | INR | 104.55 | 104.55 | 104.5 | 104.5 | 104.5 | -0.75 (-0.71%) | 293 |
14 Nov 2018 | INR | 108.05 | 109.2 | 105 | 105.25 | 105.25 | -3.2 (-2.95%) | 604 |
13 Nov 2018 | INR | 105.1 | 108.45 | 105.1 | 108.45 | 108.45 | +3.5 (+3.33%) | 2 |
12 Nov 2018 | INR | 107 | 108 | 104.05 | 104.95 | 104.95 | +0.9 (+0.86%) | 2,075 |
9 Nov 2018 | INR | 104.3 | 104.3 | 103.6 | 104.05 | 104.05 | -2.65 (-2.48%) | 100 |
7 Nov 2018 | INR | 105 | 106.7 | 105 | 106.7 | 106.7 | +2.65 (+2.55%) | 111 |
6 Nov 2018 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 103.5 | 104.05 | 103.5 | 104.05 | 104.05 | +0.25 (+0.24%) | 6 |
2 Nov 2018 | INR | 107.55 | 107.55 | 103.6 | 103.8 | 103.8 | -1.2 (-1.14%) | 875 |
1 Nov 2018 | INR | 109.4 | 109.4 | 105 | 105 | 105 | +0.55 (+0.53%) | 607 |