| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 107 | 108.45 | 103.7 | 104.45 | 104.45 | -12.3 (-10.54%) | 531 |
| 30 Oct 2018 | INR | 118 | 122.95 | 111 | 116.75 | 116.75 | +9.85 (+9.21%) | 971 |
| 29 Oct 2018 | INR | 106.75 | 107.25 | 106.75 | 106.9 | 106.9 | +1.5 (+1.42%) | 22 |
| 26 Oct 2018 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 105.4 | 105.4 | 102.7 | 105.4 | 105.4 | +0.6 (+0.57%) | 167 |
| 24 Oct 2018 | INR | 107 | 107.95 | 101.6 | 104.8 | 104.8 | -1.8 (-1.69%) | 857 |
| 23 Oct 2018 | INR | 114.7 | 115 | 106.1 | 106.6 | 106.6 | -7.7 (-6.74%) | 1,430 |
| 22 Oct 2018 | INR | 118 | 118 | 111 | 114.3 | 114.3 | -8.5 (-6.92%) | 3,801 |
| 19 Oct 2018 | INR | 122.8 | 122.8 | 122.7 | 122.8 | 122.8 | 0.0 (0.0%) | 450 |
| 17 Oct 2018 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +3.6 (+3.02%) | 54 |
| 16 Oct 2018 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -3.6 (-2.93%) | 0 |
| 12 Oct 2018 | INR | 117 | 130 | 117 | 122.8 | 122.8 | +3.8 (+3.19%) | 221 |
| 11 Oct 2018 | INR | 120 | 120 | 119 | 119 | 119 | -1.1 (-0.92%) | 125 |
| 10 Oct 2018 | INR | 120.05 | 131.95 | 120 | 120.1 | 120.1 | -1.15 (-0.95%) | 462 |
| 9 Oct 2018 | INR | 120.1 | 125 | 120 | 121.25 | 121.25 | -14.75 (-10.85%) | 433 |
| 8 Oct 2018 | INR | 136 | 136 | 136 | 136 | 136 | +8.15 (+6.37%) | 0 |
| 5 Oct 2018 | INR | 118.05 | 136 | 117 | 127.85 | 127.85 | +0.85 (+0.67%) | 351 |
| 4 Oct 2018 | INR | 127 | 127 | 127 | 127 | 127 | +0.7 (+0.55%) | 100 |
| 3 Oct 2018 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +1.3 (+1.04%) | 1 |
| 1 Oct 2018 | INR | 127 | 127 | 125 | 125 | 125 | -0.05 (-0.04%) | 150 |
| 28 Sep 2018 | INR | 127 | 127 | 125 | 125.05 | 125.05 | -3.95 (-3.06%) | 488 |
| 27 Sep 2018 | INR | 129.9 | 129.9 | 125 | 129 | 129 | -3 (-2.27%) | 225 |
| 26 Sep 2018 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 304 |
| 25 Sep 2018 | INR | 132.05 | 132.05 | 132 | 132 | 132 | -5.35 (-3.90%) | 304 |
| 24 Sep 2018 | INR | 135.1 | 137.5 | 132.15 | 137.35 | 137.35 | +1.35 (+0.99%) | 170 |
| 21 Sep 2018 | INR | 137 | 137 | 133.7 | 136 | 136 | -2.65 (-1.91%) | 560 |
| 19 Sep 2018 | INR | 138.65 | 142 | 138.65 | 138.65 | 138.65 | -2.9 (-2.05%) | 64 |
| 18 Sep 2018 | INR | 136.25 | 142 | 136.25 | 141.55 | 141.55 | -0.9 (-0.63%) | 595 |
| 17 Sep 2018 | INR | 136.25 | 142.45 | 136.25 | 142.45 | 142.45 | +6.45 (+4.74%) | 41 |
