| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 142.5 | 142.5 | 136 | 136 | 136 | -5.15 (-3.65%) | 286 |
| 12 Sep 2018 | INR | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | +4.05 (+2.95%) | 10 |
| 11 Sep 2018 | INR | 137.7 | 137.7 | 137.1 | 137.1 | 137.1 | -0.95 (-0.69%) | 100 |
| 10 Sep 2018 | INR | 138.65 | 143.35 | 137.75 | 138.05 | 138.05 | -0.65 (-0.47%) | 162 |
| 7 Sep 2018 | INR | 143.5 | 143.5 | 138.7 | 138.7 | 138.7 | 0.0 (0.0%) | 715 |
| 6 Sep 2018 | INR | 145 | 145 | 138.7 | 138.7 | 138.7 | -1.5 (-1.07%) | 50 |
| 5 Sep 2018 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 140 | 140.2 | 140 | 140.2 | 140.2 | +1.95 (+1.41%) | 200 |
| 3 Sep 2018 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 138.05 | 145.6 | 138.05 | 138.25 | 138.25 | -4 (-2.81%) | 143 |
| 30 Aug 2018 | INR | 144.6 | 144.6 | 142.25 | 142.25 | 142.25 | +2.6 (+1.86%) | 6 |
| 29 Aug 2018 | INR | 140.25 | 140.25 | 139.65 | 139.65 | 139.65 | -0.6 (-0.43%) | 140 |
| 28 Aug 2018 | INR | 140.55 | 140.55 | 140 | 140.25 | 140.25 | -1.65 (-1.16%) | 68 |
| 27 Aug 2018 | INR | 140.4 | 142 | 140.4 | 141.9 | 141.9 | +2.5 (+1.79%) | 1,475 |
| 24 Aug 2018 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +0.35 (+0.25%) | 50 |
| 23 Aug 2018 | INR | 140 | 146.95 | 139.05 | 139.05 | 139.05 | -0.95 (-0.68%) | 86 |
| 21 Aug 2018 | INR | 140 | 140 | 140 | 140 | 140 | -1.9 (-1.34%) | 49 |
| 20 Aug 2018 | INR | 138.3 | 141.9 | 138.1 | 141.9 | 141.9 | -0.6 (-0.42%) | 411 |
| 17 Aug 2018 | INR | 142 | 142.5 | 142 | 142.5 | 142.5 | +2.65 (+1.89%) | 124 |
| 16 Aug 2018 | INR | 142.85 | 142.85 | 136.7 | 139.85 | 139.85 | +0.2 (+0.14%) | 12 |
| 14 Aug 2018 | INR | 144.65 | 144.65 | 138 | 139.65 | 139.65 | +0.4 (+0.29%) | 718 |
| 13 Aug 2018 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 137.35 | 142 | 137.35 | 139.25 | 139.25 | -2.05 (-1.45%) | 107 |
| 9 Aug 2018 | INR | 145.8 | 145.8 | 140.05 | 141.3 | 141.3 | -0.2 (-0.14%) | 50 |
| 8 Aug 2018 | INR | 140.3 | 147.8 | 136.3 | 141.5 | 141.5 | -3.35 (-2.31%) | 2,130 |
| 7 Aug 2018 | INR | 141.1 | 144.95 | 140.45 | 144.85 | 144.85 | +2.25 (+1.58%) | 705 |
| 6 Aug 2018 | INR | 143.5 | 144.4 | 141.65 | 142.6 | 142.6 | -1.4 (-0.97%) | 688 |
| 3 Aug 2018 | INR | 144 | 144 | 144 | 144 | 144 | +2 (+1.41%) | 73 |
| 2 Aug 2018 | INR | 146.8 | 146.8 | 141.1 | 142 | 142 | -1.5 (-1.05%) | 70 |
| 1 Aug 2018 | INR | 148 | 149 | 143 | 143.5 | 143.5 | -4.5 (-3.04%) | 760 |
