| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 147.35 | 148 | 147.35 | 148 | 148 | +6.95 (+4.93%) | 500 |
| 30 Jul 2018 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -1.6 (-1.12%) | 28 |
| 27 Jul 2018 | INR | 148 | 150 | 142.65 | 142.65 | 142.65 | -6.05 (-4.07%) | 2,418 |
| 26 Jul 2018 | INR | 144.5 | 149.4 | 144 | 148.7 | 148.7 | +4.75 (+3.30%) | 1,359 |
| 25 Jul 2018 | INR | 139.8 | 143.95 | 139.8 | 143.95 | 143.95 | +3.95 (+2.82%) | 51 |
| 24 Jul 2018 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 140 | 140 | 140 | 140 | 140 | +0.15 (+0.11%) | 0 |
| 20 Jul 2018 | INR | 137.9 | 142.7 | 136.5 | 139.85 | 139.85 | +2.85 (+2.08%) | 208 |
| 19 Jul 2018 | INR | 143 | 143 | 135.55 | 137 | 137 | -2 (-1.44%) | 100 |
| 18 Jul 2018 | INR | 140.05 | 145 | 139 | 139 | 139 | -1.05 (-0.75%) | 556 |
| 17 Jul 2018 | INR | 140.05 | 141.5 | 140.05 | 140.05 | 140.05 | -1.2 (-0.85%) | 70 |
| 16 Jul 2018 | INR | 141.5 | 141.5 | 141.2 | 141.25 | 141.25 | -1.2 (-0.84%) | 175 |
| 13 Jul 2018 | INR | 144 | 145 | 142.4 | 142.45 | 142.45 | -2.6 (-1.79%) | 200 |
| 12 Jul 2018 | INR | 153 | 153.4 | 143.9 | 145.05 | 145.05 | -6.6 (-4.35%) | 108 |
| 11 Jul 2018 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -0.15 (-0.10%) | 0 |
| 10 Jul 2018 | INR | 149.75 | 156.5 | 142.7 | 151.8 | 151.8 | +8.05 (+5.60%) | 2,918 |
| 9 Jul 2018 | INR | 143 | 149.95 | 143 | 143.75 | 143.75 | +6.05 (+4.39%) | 1,028 |
| 6 Jul 2018 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 142.1 | 142.1 | 137.7 | 137.7 | 137.7 | +1 (+0.73%) | 26 |
| 4 Jul 2018 | INR | 139.45 | 142 | 136.7 | 136.7 | 136.7 | -2.65 (-1.90%) | 123 |
| 3 Jul 2018 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -1.75 (-1.24%) | 1 |
| 2 Jul 2018 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -2.5 (-1.74%) | 200 |
| 29 Jun 2018 | INR | 140 | 143.6 | 133.25 | 143.6 | 143.6 | +3.5 (+2.50%) | 137 |
| 28 Jun 2018 | INR | 146.95 | 146.95 | 140.05 | 140.1 | 140.1 | -4.9 (-3.38%) | 69 |
| 27 Jun 2018 | INR | 145 | 145 | 145 | 145 | 145 | -0.1 (-0.07%) | 46 |
| 26 Jun 2018 | INR | 145.1 | 145.5 | 145.1 | 145.1 | 145.1 | -6.35 (-4.19%) | 110 |
| 25 Jun 2018 | INR | 151.7 | 151.7 | 146.25 | 151.45 | 151.45 | +4.35 (+2.96%) | 604 |
| 22 Jun 2018 | INR | 147 | 150 | 147 | 147.1 | 147.1 | -4.6 (-3.03%) | 421 |
| 21 Jun 2018 | INR | 152 | 152.5 | 148.4 | 151.7 | 151.7 | +1.2 (+0.80%) | 503 |
| 20 Jun 2018 | INR | 150.35 | 155 | 149.5 | 150.5 | 150.5 | -0.6 (-0.40%) | 922 |
