| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 155 | 155 | 151.1 | 151.1 | 151.1 | -5.7 (-3.64%) | 31 |
| 18 Jun 2018 | INR | 153.25 | 157.3 | 152.05 | 156.8 | 156.8 | +0.95 (+0.61%) | 787 |
| 15 Jun 2018 | INR | 151.1 | 159.4 | 151.1 | 155.85 | 155.85 | +2.5 (+1.63%) | 1,082 |
| 14 Jun 2018 | INR | 150 | 156 | 149 | 153.35 | 153.35 | +0.5 (+0.33%) | 3,306 |
| 13 Jun 2018 | INR | 156.95 | 156.95 | 150 | 152.85 | 152.85 | +2.35 (+1.56%) | 2,245 |
| 12 Jun 2018 | INR | 151.6 | 158.6 | 148.55 | 150.5 | 150.5 | +3.5 (+2.38%) | 3,149 |
| 11 Jun 2018 | INR | 147.75 | 156 | 147 | 147 | 147 | +4.45 (+3.12%) | 832 |
| 8 Jun 2018 | INR | 149.95 | 149.95 | 142.55 | 142.55 | 142.55 | -3.45 (-2.36%) | 2 |
| 7 Jun 2018 | INR | 142.25 | 146 | 142.1 | 146 | 146 | +2.1 (+1.46%) | 103 |
| 6 Jun 2018 | INR | 148.7 | 151.8 | 142.45 | 143.9 | 143.9 | -0.05 (-0.03%) | 365 |
| 5 Jun 2018 | INR | 142 | 146.5 | 138 | 143.95 | 143.95 | -3.4 (-2.31%) | 468 |
| 4 Jun 2018 | INR | 146.1 | 147.6 | 140 | 147.35 | 147.35 | +4.35 (+3.04%) | 1,014 |
| 1 Jun 2018 | INR | 143 | 143 | 143 | 143 | 143 | +3.25 (+2.33%) | 283 |
| 31 May 2018 | INR | 140 | 144.8 | 137.35 | 139.75 | 139.75 | +0.8 (+0.58%) | 3,760 |
| 30 May 2018 | INR | 140.4 | 144 | 138.2 | 138.95 | 138.95 | -7.1 (-4.86%) | 5,522 |
| 29 May 2018 | INR | 149.05 | 156.35 | 141 | 146.05 | 146.05 | -8.95 (-5.77%) | 5,725 |
| 28 May 2018 | INR | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 40 |
| 25 May 2018 | INR | 150.65 | 158.8 | 150.5 | 154 | 154 | +2.15 (+1.42%) | 519 |
| 24 May 2018 | INR | 152.05 | 161.9 | 148.1 | 151.85 | 151.85 | +2.1 (+1.40%) | 1,671 |
| 23 May 2018 | INR | 147.8 | 157.95 | 147.8 | 149.75 | 149.75 | +1.8 (+1.22%) | 3,599 |
| 22 May 2018 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +1.6 (+1.09%) | 400 |
| 21 May 2018 | INR | 142 | 148 | 141.95 | 146.35 | 146.35 | +2.95 (+2.06%) | 2,423 |
| 18 May 2018 | INR | 144.85 | 144.85 | 142.7 | 143.4 | 143.4 | -5.05 (-3.40%) | 246 |
| 17 May 2018 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | +0.4 (+0.27%) | 0 |
| 16 May 2018 | INR | 148.65 | 148.65 | 147.5 | 148.05 | 148.05 | -1.8 (-1.20%) | 27 |
| 15 May 2018 | INR | 148 | 151.55 | 148 | 149.85 | 149.85 | +1.65 (+1.11%) | 987 |
| 14 May 2018 | INR | 152.1 | 152.1 | 148.2 | 148.2 | 148.2 | -5.55 (-3.61%) | 612 |
| 11 May 2018 | INR | 154.25 | 156 | 151.1 | 153.75 | 153.75 | -0.5 (-0.32%) | 584 |
| 10 May 2018 | INR | 162.05 | 167.9 | 154 | 154.25 | 154.25 | -11.75 (-7.08%) | 1,962 |
| 9 May 2018 | INR | 163 | 168.9 | 160.7 | 166 | 166 | +2.4 (+1.47%) | 3,834 |
