| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 198.9 | 198.9 | 173.6 | 175.3 | 175.3 | -7.6 (-4.16%) | 1,250 |
| 5 Feb 2018 | INR | 180 | 182.95 | 176.45 | 182.9 | 182.9 | +2.9 (+1.61%) | 172 |
| 2 Feb 2018 | INR | 182 | 185 | 180 | 180 | 180 | -2.25 (-1.23%) | 369 |
| 1 Feb 2018 | INR | 184 | 188.5 | 182.1 | 182.25 | 182.25 | -3.75 (-2.02%) | 497 |
| 31 Jan 2018 | INR | 185 | 186 | 184.1 | 186 | 186 | 0.0 (0.0%) | 197 |
| 30 Jan 2018 | INR | 190.95 | 190.95 | 186 | 186 | 186 | -2 (-1.06%) | 261 |
| 29 Jan 2018 | INR | 191 | 198.5 | 188 | 188 | 188 | -3 (-1.57%) | 2,594 |
| 25 Jan 2018 | INR | 196 | 196 | 190 | 191 | 191 | -3 (-1.55%) | 970 |
| 24 Jan 2018 | INR | 195 | 195 | 194 | 194 | 194 | -1.3 (-0.67%) | 250 |
| 23 Jan 2018 | INR | 195.4 | 198 | 195 | 195.3 | 195.3 | -2.65 (-1.34%) | 1,313 |
| 22 Jan 2018 | INR | 196 | 198 | 196 | 197.95 | 197.95 | +1.55 (+0.79%) | 447 |
| 19 Jan 2018 | INR | 196.1 | 199.5 | 196 | 196.4 | 196.4 | +1.2 (+0.61%) | 648 |
| 18 Jan 2018 | INR | 203 | 203 | 195.1 | 195.2 | 195.2 | -9.35 (-4.57%) | 732 |
| 17 Jan 2018 | INR | 200.5 | 204.55 | 196.4 | 204.55 | 204.55 | +6.5 (+3.28%) | 890 |
| 16 Jan 2018 | INR | 207.25 | 207.25 | 198.05 | 198.05 | 198.05 | -5.5 (-2.70%) | 240 |
| 15 Jan 2018 | INR | 204.3 | 204.3 | 203.35 | 203.55 | 203.55 | -0.65 (-0.32%) | 225 |
| 12 Jan 2018 | INR | 206.25 | 206.35 | 204 | 204.2 | 204.2 | -2.9 (-1.40%) | 518 |
| 11 Jan 2018 | INR | 208 | 208 | 206.95 | 207.1 | 207.1 | -0.3 (-0.14%) | 571 |
| 10 Jan 2018 | INR | 213.5 | 213.5 | 206.05 | 207.4 | 207.4 | -0.95 (-0.46%) | 2,524 |
| 8 Jan 2018 | INR | 217.65 | 217.65 | 205.2 | 208.35 | 208.35 | -3.4 (-1.61%) | 4,676 |
| 5 Jan 2018 | INR | 200.6 | 216 | 200.6 | 211.75 | 211.75 | +8.9 (+4.39%) | 6,193 |
| 4 Jan 2018 | INR | 200.1 | 202.85 | 199 | 202.85 | 202.85 | +4.45 (+2.24%) | 256 |
| 3 Jan 2018 | INR | 198.05 | 200.8 | 196.2 | 198.4 | 198.4 | -1.7 (-0.85%) | 1,601 |
| 2 Jan 2018 | INR | 201.1 | 204 | 200 | 200.1 | 200.1 | -3.6 (-1.77%) | 359 |
| 1 Jan 2018 | INR | 204.95 | 206.95 | 203.55 | 203.7 | 203.7 | +1.8 (+0.89%) | 1,194 |
| 29 Dec 2017 | INR | 201 | 203.8 | 200 | 201.9 | 201.9 | +0.35 (+0.17%) | 425 |
| 28 Dec 2017 | INR | 203 | 207.5 | 197 | 201.55 | 201.55 | -4.15 (-2.02%) | 2,670 |
| 27 Dec 2017 | INR | 206 | 209.45 | 205.7 | 205.7 | 205.7 | -0.4 (-0.19%) | 1,400 |
| 26 Dec 2017 | INR | 197 | 206.9 | 197 | 206.1 | 206.1 | +3 (+1.48%) | 660 |
| 22 Dec 2017 | INR | 203 | 207.45 | 203 | 203.1 | 203.1 | -1.95 (-0.95%) | 2,160 |
