| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 183.5 | 196 | 183.5 | 187.2 | 187.2 | +1.65 (+0.89%) | 599 |
| 8 Nov 2017 | INR | 190 | 190 | 185.4 | 185.55 | 185.55 | -6.45 (-3.36%) | 184 |
| 7 Nov 2017 | INR | 192 | 192 | 192 | 192 | 192 | -0.25 (-0.13%) | 0 |
| 6 Nov 2017 | INR | 192.95 | 201.75 | 187.2 | 192.25 | 192.25 | +5.85 (+3.14%) | 880 |
| 3 Nov 2017 | INR | 192.35 | 192.35 | 186.3 | 186.4 | 186.4 | -2.7 (-1.43%) | 74 |
| 2 Nov 2017 | INR | 188 | 193 | 185.1 | 189.1 | 189.1 | -2.15 (-1.12%) | 1,088 |
| 1 Nov 2017 | INR | 185.5 | 192 | 185.5 | 191.25 | 191.25 | +8.95 (+4.91%) | 2,609 |
| 31 Oct 2017 | INR | 180 | 183.8 | 177.95 | 182.3 | 182.3 | +3.95 (+2.21%) | 3,138 |
| 30 Oct 2017 | INR | 172.25 | 181 | 172.25 | 178.35 | 178.35 | +2.25 (+1.28%) | 2,038 |
| 27 Oct 2017 | INR | 178.95 | 183 | 175.15 | 176.1 | 176.1 | +3.6 (+2.09%) | 1,015 |
| 26 Oct 2017 | INR | 172.25 | 172.5 | 172.25 | 172.5 | 172.5 | +0.85 (+0.50%) | 212 |
| 25 Oct 2017 | INR | 171.8 | 174 | 171.5 | 171.65 | 171.65 | -2.85 (-1.63%) | 325 |
| 24 Oct 2017 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -1.45 (-0.82%) | 0 |
| 23 Oct 2017 | INR | 171.05 | 180 | 171 | 175.95 | 175.95 | +1.35 (+0.77%) | 3,365 |
| 19 Oct 2017 | INR | 176.7 | 176.7 | 174.6 | 174.6 | 174.6 | 0.0 (0.0%) | 4 |
| 18 Oct 2017 | INR | 171.15 | 175.5 | 171.15 | 174.6 | 174.6 | +0.15 (+0.09%) | 715 |
| 17 Oct 2017 | INR | 171.4 | 176 | 171.4 | 174.45 | 174.45 | +4.2 (+2.47%) | 689 |
| 16 Oct 2017 | INR | 171.75 | 173.7 | 170 | 170.25 | 170.25 | -6.55 (-3.70%) | 1,373 |
| 13 Oct 2017 | INR | 178 | 178 | 173.5 | 176.8 | 176.8 | +4.25 (+2.46%) | 1,277 |
| 12 Oct 2017 | INR | 173 | 173 | 172 | 172.55 | 172.55 | -0.05 (-0.03%) | 293 |
| 11 Oct 2017 | INR | 173.05 | 175.85 | 171.65 | 172.6 | 172.6 | -0.25 (-0.14%) | 2,451 |
| 10 Oct 2017 | INR | 174.95 | 175 | 172.1 | 172.85 | 172.85 | -3.1 (-1.76%) | 2,047 |
| 9 Oct 2017 | INR | 174.9 | 177 | 173 | 175.95 | 175.95 | +4.4 (+2.56%) | 1,359 |
| 6 Oct 2017 | INR | 172.5 | 173.95 | 170.7 | 171.55 | 171.55 | -2.8 (-1.61%) | 1,285 |
| 5 Oct 2017 | INR | 173.1 | 174.35 | 171.3 | 174.35 | 174.35 | +2.35 (+1.37%) | 303 |
| 4 Oct 2017 | INR | 178 | 178 | 171 | 172 | 172 | +0.1 (+0.06%) | 1,259 |
| 3 Oct 2017 | INR | 171 | 174.75 | 171 | 171.9 | 171.9 | -3.05 (-1.74%) | 1,798 |
| 29 Sep 2017 | INR | 170.5 | 174.95 | 170.5 | 174.95 | 174.95 | -0.4 (-0.23%) | 1,080 |
| 28 Sep 2017 | INR | 176 | 176 | 170.2 | 175.35 | 175.35 | +1.9 (+1.10%) | 1,431 |
| 27 Sep 2017 | INR | 180.15 | 180.15 | 171.05 | 173.45 | 173.45 | -3.5 (-1.98%) | 2,389 |
