| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 180 | 186.4 | 175.1 | 185.45 | 185.45 | +4.9 (+2.71%) | 5,402 |
| 10 Aug 2017 | INR | 180.7 | 186.4 | 179 | 180.55 | 180.55 | +0.5 (+0.28%) | 1,120 |
| 9 Aug 2017 | INR | 184 | 184 | 180 | 180.05 | 180.05 | -4.45 (-2.41%) | 363 |
| 8 Aug 2017 | INR | 183.8 | 186.4 | 183.8 | 184.5 | 184.5 | -4 (-2.12%) | 227 |
| 7 Aug 2017 | INR | 189 | 190.45 | 184.05 | 188.5 | 188.5 | -0.4 (-0.21%) | 153 |
| 4 Aug 2017 | INR | 184 | 189.5 | 183.85 | 188.9 | 188.9 | +2.8 (+1.50%) | 1,215 |
| 3 Aug 2017 | INR | 186.25 | 187.3 | 186 | 186.1 | 186.1 | -3.9 (-2.05%) | 558 |
| 2 Aug 2017 | INR | 188.5 | 190 | 188 | 190 | 190 | -1 (-0.52%) | 350 |
| 1 Aug 2017 | INR | 191 | 191 | 188.6 | 191 | 191 | +2.35 (+1.25%) | 290 |
| 31 Jul 2017 | INR | 194.65 | 194.7 | 188 | 188.65 | 188.65 | -4.35 (-2.25%) | 722 |
| 28 Jul 2017 | INR | 194.75 | 194.75 | 189.05 | 193 | 193 | +1.4 (+0.73%) | 1,437 |
| 27 Jul 2017 | INR | 194.9 | 196.6 | 191.25 | 191.6 | 191.6 | -0.3 (-0.16%) | 1,101 |
| 26 Jul 2017 | INR | 193 | 194 | 191 | 191.9 | 191.9 | -0.75 (-0.39%) | 1,492 |
| 25 Jul 2017 | INR | 194 | 195 | 192.05 | 192.65 | 192.65 | -0.05 (-0.03%) | 680 |
| 24 Jul 2017 | INR | 197.95 | 198 | 191.5 | 192.7 | 192.7 | +1.7 (+0.89%) | 774 |
| 21 Jul 2017 | INR | 190.2 | 191.25 | 190.2 | 191 | 191 | -2 (-1.04%) | 274 |
| 20 Jul 2017 | INR | 191.05 | 193 | 190 | 193 | 193 | +1.55 (+0.81%) | 549 |
| 19 Jul 2017 | INR | 195 | 195 | 191.45 | 191.45 | 191.45 | -4.05 (-2.07%) | 918 |
| 18 Jul 2017 | INR | 194.05 | 196.8 | 194 | 195.5 | 195.5 | +2.5 (+1.30%) | 395 |
| 17 Jul 2017 | INR | 198.8 | 198.8 | 193 | 193 | 193 | -3 (-1.53%) | 205 |
| 14 Jul 2017 | INR | 198.7 | 198.95 | 193.5 | 196 | 196 | -0.3 (-0.15%) | 655 |
| 13 Jul 2017 | INR | 198.95 | 198.95 | 196.3 | 196.3 | 196.3 | -2.75 (-1.38%) | 85 |
| 12 Jul 2017 | INR | 200.95 | 200.95 | 199.05 | 199.05 | 199.05 | -0.9 (-0.45%) | 50 |
| 11 Jul 2017 | INR | 200.95 | 200.95 | 198 | 199.95 | 199.95 | +1 (+0.50%) | 53 |
| 10 Jul 2017 | INR | 203.5 | 203.5 | 198 | 198.95 | 198.95 | +2.3 (+1.17%) | 587 |
| 7 Jul 2017 | INR | 196.9 | 197 | 196.1 | 196.65 | 196.65 | -3 (-1.50%) | 184 |
| 6 Jul 2017 | INR | 201 | 201.35 | 197 | 199.65 | 199.65 | +3.6 (+1.84%) | 286 |
| 5 Jul 2017 | INR | 196.6 | 199.4 | 195.7 | 196.05 | 196.05 | -0.4 (-0.20%) | 564 |
| 4 Jul 2017 | INR | 196.6 | 197.4 | 191.45 | 196.45 | 196.45 | -1 (-0.51%) | 2,054 |
| 3 Jul 2017 | INR | 196.7 | 199 | 195.5 | 197.45 | 197.45 | +4.45 (+2.31%) | 86 |
