| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 193 | 193 | 193 | 193 | 193 | -3.95 (-2.01%) | 100 |
| 29 Jun 2017 | INR | 194.45 | 197.5 | 192.7 | 196.95 | 196.95 | +2.75 (+1.42%) | 2,793 |
| 28 Jun 2017 | INR | 190 | 194.4 | 190 | 194.2 | 194.2 | +4.35 (+2.29%) | 1,901 |
| 27 Jun 2017 | INR | 190.85 | 191 | 185.6 | 189.85 | 189.85 | +3.25 (+1.74%) | 674 |
| 23 Jun 2017 | INR | 192.95 | 192.95 | 184.15 | 186.6 | 186.6 | +0.1 (+0.05%) | 1,292 |
| 22 Jun 2017 | INR | 183.5 | 193.8 | 183.5 | 186.5 | 186.5 | -2.2 (-1.17%) | 572 |
| 21 Jun 2017 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -0.35 (-0.19%) | 0 |
| 20 Jun 2017 | INR | 188.15 | 195 | 188.15 | 189.05 | 189.05 | -2.25 (-1.18%) | 877 |
| 19 Jun 2017 | INR | 193.95 | 193.95 | 189.5 | 191.3 | 191.3 | +2.7 (+1.43%) | 663 |
| 16 Jun 2017 | INR | 191 | 191 | 188.5 | 188.6 | 188.6 | -1.6 (-0.84%) | 1,160 |
| 15 Jun 2017 | INR | 190.05 | 197.35 | 189 | 190.2 | 190.2 | -5.75 (-2.93%) | 1,106 |
| 14 Jun 2017 | INR | 188.35 | 195.95 | 188.35 | 195.95 | 195.95 | +3.95 (+2.06%) | 222 |
| 13 Jun 2017 | INR | 194.95 | 194.95 | 192 | 192 | 192 | +1.75 (+0.92%) | 101 |
| 12 Jun 2017 | INR | 193.5 | 194.5 | 190 | 190.25 | 190.25 | +2.85 (+1.52%) | 592 |
| 9 Jun 2017 | INR | 189.9 | 194.8 | 187.1 | 187.4 | 187.4 | -0.05 (-0.03%) | 881 |
| 8 Jun 2017 | INR | 185.25 | 189.7 | 182.45 | 187.45 | 187.45 | -3.25 (-1.70%) | 1,161 |
| 7 Jun 2017 | INR | 190 | 192.5 | 186.4 | 190.7 | 190.7 | +0.7 (+0.37%) | 2,456 |
| 6 Jun 2017 | INR | 185 | 194 | 182 | 190 | 190 | -5.05 (-2.59%) | 366 |
| 5 Jun 2017 | INR | 191.4 | 195.8 | 188.75 | 195.05 | 195.05 | +4.85 (+2.55%) | 511 |
| 2 Jun 2017 | INR | 189 | 190.8 | 187.1 | 190.2 | 190.2 | +1.9 (+1.01%) | 648 |
| 1 Jun 2017 | INR | 186.05 | 189.9 | 186 | 188.3 | 188.3 | +2.2 (+1.18%) | 398 |
| 31 May 2017 | INR | 186.4 | 187.5 | 185 | 186.1 | 186.1 | -4.45 (-2.34%) | 1,565 |
| 30 May 2017 | INR | 190.25 | 198 | 189 | 190.55 | 190.55 | -2.1 (-1.09%) | 1,524 |
| 29 May 2017 | INR | 197.5 | 197.5 | 192 | 192.65 | 192.65 | -2.95 (-1.51%) | 687 |
| 26 May 2017 | INR | 195 | 195.6 | 193 | 195.6 | 195.6 | +0.95 (+0.49%) | 1,298 |
| 25 May 2017 | INR | 193.65 | 194.65 | 193.6 | 194.65 | 194.65 | -0.85 (-0.43%) | 363 |
| 24 May 2017 | INR | 193.65 | 198 | 193.65 | 195.5 | 195.5 | +2 (+1.03%) | 652 |
| 23 May 2017 | INR | 193.2 | 194 | 193.2 | 193.5 | 193.5 | -3.2 (-1.63%) | 430 |
| 22 May 2017 | INR | 199.95 | 199.95 | 196.6 | 196.7 | 196.7 | -1.75 (-0.88%) | 395 |
| 19 May 2017 | INR | 198.95 | 200.5 | 196.75 | 198.45 | 198.45 | -0.55 (-0.28%) | 1,325 |
