| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 200 | 200 | 199 | 199 | 199 | -0.1 (-0.05%) | 280 |
| 17 May 2017 | INR | 199.05 | 199.1 | 199.05 | 199.1 | 199.1 | +0.1 (+0.05%) | 148 |
| 16 May 2017 | INR | 198.1 | 199.9 | 197.35 | 199 | 199 | -2.1 (-1.04%) | 722 |
| 15 May 2017 | INR | 199.15 | 202.65 | 199 | 201.1 | 201.1 | +1.65 (+0.83%) | 1,477 |
| 12 May 2017 | INR | 202.85 | 203 | 199.4 | 199.45 | 199.45 | -0.7 (-0.35%) | 480 |
| 11 May 2017 | INR | 200 | 201 | 200 | 200.15 | 200.15 | +0.85 (+0.43%) | 902 |
| 10 May 2017 | INR | 199.1 | 201.95 | 199 | 199.3 | 199.3 | 0.0 (0.0%) | 715 |
| 9 May 2017 | INR | 204.4 | 204.4 | 198.85 | 199.3 | 199.3 | -1.7 (-0.85%) | 621 |
| 8 May 2017 | INR | 200.45 | 203.5 | 198.55 | 201 | 201 | +3.5 (+1.77%) | 94 |
| 5 May 2017 | INR | 200 | 202.2 | 197.5 | 197.5 | 197.5 | -4.2 (-2.08%) | 509 |
| 4 May 2017 | INR | 205 | 205 | 201.4 | 201.7 | 201.7 | +0.3 (+0.15%) | 585 |
| 3 May 2017 | INR | 201.3 | 202.95 | 201 | 201.4 | 201.4 | +0.4 (+0.20%) | 364 |
| 2 May 2017 | INR | 200.35 | 204.9 | 200.35 | 201 | 201 | -1.5 (-0.74%) | 466 |
| 28 Apr 2017 | INR | 201 | 204.95 | 201 | 202.5 | 202.5 | +2.35 (+1.17%) | 2,170 |
| 27 Apr 2017 | INR | 203.45 | 203.5 | 198 | 200.15 | 200.15 | +0.15 (+0.08%) | 1,020 |
| 26 Apr 2017 | INR | 197 | 204.5 | 196.5 | 200 | 200 | -2.15 (-1.06%) | 24,956 |
| 25 Apr 2017 | INR | 200.25 | 205.75 | 200 | 202.15 | 202.15 | -0.1 (-0.05%) | 25,630 |
| 24 Apr 2017 | INR | 203.85 | 203.85 | 199 | 202.25 | 202.25 | +0.4 (+0.20%) | 63,387 |
| 21 Apr 2017 | INR | 199 | 204.3 | 199 | 201.85 | 201.85 | +1.85 (+0.93%) | 2,658 |
| 20 Apr 2017 | INR | 198.4 | 202 | 198.4 | 200 | 200 | -0.35 (-0.17%) | 891 |
| 19 Apr 2017 | INR | 200 | 202 | 197.65 | 200.35 | 200.35 | +1.8 (+0.91%) | 527 |
| 18 Apr 2017 | INR | 205 | 205 | 198.35 | 198.55 | 198.55 | -3.05 (-1.51%) | 1,932 |
| 17 Apr 2017 | INR | 205 | 205 | 200 | 201.6 | 201.6 | +0.45 (+0.22%) | 4,325 |
| 13 Apr 2017 | INR | 204 | 206.85 | 200 | 201.15 | 201.15 | -2.9 (-1.42%) | 4,050 |
| 12 Apr 2017 | INR | 201 | 206 | 201 | 204.05 | 204.05 | -4.95 (-2.37%) | 1,440 |
| 11 Apr 2017 | INR | 210.95 | 210.95 | 204.2 | 209 | 209 | +1.9 (+0.92%) | 2,189 |
| 10 Apr 2017 | INR | 210.6 | 210.6 | 204.15 | 207.1 | 207.1 | +0.75 (+0.36%) | 13,643 |
| 7 Apr 2017 | INR | 209 | 209 | 205.5 | 206.35 | 206.35 | -1.6 (-0.77%) | 1,673 |
| 6 Apr 2017 | INR | 203.5 | 214 | 203.5 | 207.95 | 207.95 | +4.3 (+2.11%) | 2,259 |
| 5 Apr 2017 | INR | 204 | 204 | 196 | 203.65 | 203.65 | -1.35 (-0.66%) | 869 |
