| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 201.5 | 205 | 197.4 | 205 | 205 | +3.5 (+1.74%) | 3,550 |
| 31 Mar 2017 | INR | 199 | 203 | 199 | 201.5 | 201.5 | -3.5 (-1.71%) | 500 |
| 30 Mar 2017 | INR | 196 | 210 | 195 | 205 | 205 | +10.7 (+5.51%) | 4,513 |
| 29 Mar 2017 | INR | 200 | 200 | 194 | 194.3 | 194.3 | -1.7 (-0.87%) | 1,451 |
| 28 Mar 2017 | INR | 199 | 200 | 194.3 | 196 | 196 | -0.9 (-0.46%) | 690 |
| 27 Mar 2017 | INR | 203.4 | 203.4 | 195.5 | 196.9 | 196.9 | +0.35 (+0.18%) | 13,019 |
| 24 Mar 2017 | INR | 199.9 | 200.95 | 196.2 | 196.55 | 196.55 | +0.55 (+0.28%) | 299 |
| 23 Mar 2017 | INR | 193.05 | 197.95 | 192 | 196 | 196 | +1 (+0.51%) | 402 |
| 22 Mar 2017 | INR | 194 | 198 | 194 | 195 | 195 | -2.1 (-1.07%) | 602 |
| 21 Mar 2017 | INR | 198.5 | 199 | 197 | 197.1 | 197.1 | -0.45 (-0.23%) | 705 |
| 20 Mar 2017 | INR | 199 | 199.85 | 196.1 | 197.55 | 197.55 | +0.65 (+0.33%) | 729 |
| 17 Mar 2017 | INR | 197.6 | 198.5 | 195.55 | 196.9 | 196.9 | -4.55 (-2.26%) | 809 |
| 16 Mar 2017 | INR | 200 | 203.2 | 197.5 | 201.45 | 201.45 | +1.55 (+0.78%) | 945 |
| 15 Mar 2017 | INR | 200 | 204.4 | 197.1 | 199.9 | 199.9 | -0.1 (-0.05%) | 274 |
| 14 Mar 2017 | INR | 199.95 | 201.4 | 197.1 | 200 | 200 | +2.8 (+1.42%) | 1,556 |
| 10 Mar 2017 | INR | 195.1 | 202 | 195 | 197.2 | 197.2 | -1.7 (-0.85%) | 385 |
| 9 Mar 2017 | INR | 199.9 | 200 | 198 | 198.9 | 198.9 | +2.85 (+1.45%) | 358 |
| 8 Mar 2017 | INR | 200 | 200 | 196 | 196.05 | 196.05 | -3.65 (-1.83%) | 147 |
| 7 Mar 2017 | INR | 199.75 | 200 | 197 | 199.7 | 199.7 | -3.25 (-1.60%) | 1,890 |
| 6 Mar 2017 | INR | 200 | 203.8 | 197.75 | 202.95 | 202.95 | +5 (+2.53%) | 284 |
| 3 Mar 2017 | INR | 196 | 199.75 | 194.95 | 197.95 | 197.95 | +0.85 (+0.43%) | 919 |
| 2 Mar 2017 | INR | 197 | 197.1 | 197 | 197.1 | 197.1 | +1.1 (+0.56%) | 150 |
| 1 Mar 2017 | INR | 198.25 | 199.7 | 195.2 | 196 | 196 | -3.7 (-1.85%) | 426 |
| 28 Feb 2017 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +1.7 (+0.86%) | 10 |
| 27 Feb 2017 | INR | 204.7 | 204.7 | 197.1 | 198 | 198 | +0.35 (+0.18%) | 384 |
| 23 Feb 2017 | INR | 198 | 199.7 | 197.1 | 197.65 | 197.65 | -1 (-0.50%) | 885 |
| 22 Feb 2017 | INR | 199 | 200 | 198.5 | 198.65 | 198.65 | -0.35 (-0.18%) | 924 |
| 21 Feb 2017 | INR | 200 | 200 | 198.05 | 199 | 199 | +0.65 (+0.33%) | 2,486 |
| 20 Feb 2017 | INR | 205 | 205 | 198 | 198.35 | 198.35 | -3.55 (-1.76%) | 3,667 |
| 17 Feb 2017 | INR | 196.1 | 204.6 | 196.1 | 201.9 | 201.9 | +6.1 (+3.12%) | 2,100 |
