| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 197 | 199 | 195.1 | 195.8 | 195.8 | +0.2 (+0.10%) | 10,340 |
| 15 Feb 2017 | INR | 202.15 | 202.15 | 195.2 | 195.6 | 195.6 | -6.55 (-3.24%) | 3,067 |
| 14 Feb 2017 | INR | 201.5 | 203 | 201.5 | 202.15 | 202.15 | +1.2 (+0.60%) | 397 |
| 13 Feb 2017 | INR | 210 | 210 | 199.9 | 200.95 | 200.95 | -10.55 (-4.99%) | 13,491 |
| 10 Feb 2017 | INR | 211.2 | 214.2 | 211.2 | 211.5 | 211.5 | +1.9 (+0.91%) | 135 |
| 9 Feb 2017 | INR | 210 | 214 | 208.1 | 209.6 | 209.6 | +0.7 (+0.34%) | 574 |
| 8 Feb 2017 | INR | 214.65 | 214.65 | 200 | 208.9 | 208.9 | -5.85 (-2.72%) | 9,909 |
| 7 Feb 2017 | INR | 215 | 216.1 | 212 | 214.75 | 214.75 | +1.25 (+0.59%) | 899 |
| 6 Feb 2017 | INR | 214.8 | 216.7 | 213.5 | 213.5 | 213.5 | -0.45 (-0.21%) | 5,138 |
| 3 Feb 2017 | INR | 213.9 | 214 | 213.9 | 213.95 | 213.95 | +1.7 (+0.80%) | 300 |
| 2 Feb 2017 | INR | 210.1 | 213.4 | 210 | 212.25 | 212.25 | +0.3 (+0.14%) | 230 |
| 1 Feb 2017 | INR | 212 | 212 | 211.95 | 211.95 | 211.95 | +2.95 (+1.41%) | 355 |
| 31 Jan 2017 | INR | 216.4 | 216.6 | 208.05 | 209 | 209 | -0.85 (-0.41%) | 4,165 |
| 30 Jan 2017 | INR | 211.45 | 215.6 | 207 | 209.85 | 209.85 | -3.65 (-1.71%) | 4,955 |
| 27 Jan 2017 | INR | 215 | 216 | 212 | 213.5 | 213.5 | +1.55 (+0.73%) | 325 |
| 25 Jan 2017 | INR | 215 | 216.9 | 211.65 | 211.95 | 211.95 | +0.95 (+0.45%) | 6,265 |
| 24 Jan 2017 | INR | 215 | 215 | 210.9 | 211 | 211 | -3.55 (-1.65%) | 5,753 |
| 23 Jan 2017 | INR | 213.15 | 220 | 212.2 | 214.55 | 214.55 | +0.55 (+0.26%) | 11,218 |
| 20 Jan 2017 | INR | 220 | 220 | 214 | 214 | 214 | -6 (-2.73%) | 110 |
| 19 Jan 2017 | INR | 220.2 | 220.2 | 220 | 220 | 220 | -4.4 (-1.96%) | 79 |
| 18 Jan 2017 | INR | 219 | 224.7 | 215.6 | 224.4 | 224.4 | +6.4 (+2.94%) | 346 |
| 17 Jan 2017 | INR | 220.15 | 220.15 | 218 | 218 | 218 | -4 (-1.80%) | 553 |
| 16 Jan 2017 | INR | 219.9 | 225 | 219.9 | 222 | 222 | +3 (+1.37%) | 198 |
| 13 Jan 2017 | INR | 218.8 | 219.85 | 214.55 | 219 | 219 | +5.35 (+2.50%) | 371 |
| 12 Jan 2017 | INR | 219.9 | 219.9 | 213 | 213.65 | 213.65 | -1.7 (-0.79%) | 152 |
| 11 Jan 2017 | INR | 216 | 218.95 | 215.1 | 215.35 | 215.35 | -2.4 (-1.10%) | 1,041 |
| 10 Jan 2017 | INR | 218 | 218 | 217.75 | 217.75 | 217.75 | -1.7 (-0.77%) | 130 |
| 9 Jan 2017 | INR | 219 | 219.85 | 212.1 | 219.45 | 219.45 | +3.45 (+1.60%) | 1,006 |
| 6 Jan 2017 | INR | 218 | 219 | 216 | 216 | 216 | +2.5 (+1.17%) | 601 |
| 5 Jan 2017 | INR | 215 | 215 | 211.55 | 213.5 | 213.5 | +0.5 (+0.23%) | 1,704 |
