| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 204.8 | 208.9 | 202 | 203 | 203 | -4.6 (-2.22%) | 454 |
| 22 Nov 2016 | INR | 207.65 | 207.65 | 200 | 207.6 | 207.6 | +8.95 (+4.51%) | 236 |
| 21 Nov 2016 | INR | 206 | 206 | 198 | 198.65 | 198.65 | -7.35 (-3.57%) | 1,624 |
| 18 Nov 2016 | INR | 201 | 206 | 201 | 206 | 206 | +2.05 (+1.01%) | 26 |
| 17 Nov 2016 | INR | 208.95 | 213.25 | 202.5 | 203.95 | 203.95 | -2.05 (-1.00%) | 522 |
| 16 Nov 2016 | INR | 215.7 | 215.7 | 198.6 | 206 | 206 | -12.5 (-5.72%) | 2,741 |
| 15 Nov 2016 | INR | 227 | 227 | 216 | 218.5 | 218.5 | -16.7 (-7.10%) | 1,166 |
| 11 Nov 2016 | INR | 231.5 | 240.9 | 225 | 235.2 | 235.2 | -0.35 (-0.15%) | 1,884 |
| 10 Nov 2016 | INR | 244 | 244 | 233.3 | 235.55 | 235.55 | +9.65 (+4.27%) | 1,434 |
| 9 Nov 2016 | INR | 235 | 235 | 219 | 225.9 | 225.9 | -20.4 (-8.28%) | 1,199 |
| 8 Nov 2016 | INR | 241 | 248 | 241 | 246.3 | 246.3 | +5.3 (+2.20%) | 1,431 |
| 7 Nov 2016 | INR | 235 | 243.8 | 235 | 241 | 241 | +5 (+2.12%) | 225 |
| 4 Nov 2016 | INR | 240 | 243.9 | 236 | 236 | 236 | -5.5 (-2.28%) | 676 |
| 3 Nov 2016 | INR | 245 | 245 | 241.3 | 241.5 | 241.5 | +0.2 (+0.08%) | 453 |
| 2 Nov 2016 | INR | 246 | 246 | 241.05 | 241.3 | 241.3 | -5.4 (-2.19%) | 325 |
| 1 Nov 2016 | INR | 255 | 255 | 244 | 246.7 | 246.7 | +0.55 (+0.22%) | 379 |
| 28 Oct 2016 | INR | 245.25 | 247 | 245 | 246.15 | 246.15 | -3.65 (-1.46%) | 185 |
| 27 Oct 2016 | INR | 246.35 | 251.2 | 241.05 | 249.8 | 249.8 | +8.35 (+3.46%) | 765 |
| 26 Oct 2016 | INR | 247 | 251 | 238.7 | 241.45 | 241.45 | -8.55 (-3.42%) | 870 |
| 25 Oct 2016 | INR | 251.9 | 252 | 243.8 | 250 | 250 | +1.25 (+0.50%) | 866 |
| 24 Oct 2016 | INR | 247 | 251 | 247 | 248.75 | 248.75 | +0.8 (+0.32%) | 782 |
| 21 Oct 2016 | INR | 245 | 251.85 | 245 | 247.95 | 247.95 | +0.65 (+0.26%) | 976 |
| 20 Oct 2016 | INR | 247 | 252.25 | 245 | 247.3 | 247.3 | -3.3 (-1.32%) | 1,201 |
| 19 Oct 2016 | INR | 247 | 251.85 | 243 | 250.6 | 250.6 | +4.85 (+1.97%) | 750 |
| 18 Oct 2016 | INR | 250 | 256.85 | 244 | 245.75 | 245.75 | -2.05 (-0.83%) | 2,880 |
| 17 Oct 2016 | INR | 243.95 | 258.9 | 242 | 247.8 | 247.8 | +8.4 (+3.51%) | 6,081 |
| 14 Oct 2016 | INR | 234.9 | 240.25 | 233.5 | 239.4 | 239.4 | +4.65 (+1.98%) | 2,388 |
| 13 Oct 2016 | INR | 226 | 239 | 226 | 234.75 | 234.75 | +1.9 (+0.82%) | 3,883 |
| 10 Oct 2016 | INR | 223.9 | 233 | 223.9 | 232.85 | 232.85 | +13.25 (+6.03%) | 1,771 |
| 7 Oct 2016 | INR | 218.65 | 221 | 218.6 | 219.6 | 219.6 | -0.8 (-0.36%) | 355 |
