| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 221.5 | 224.7 | 220 | 220.4 | 220.4 | +0.3 (+0.14%) | 1,304 |
| 5 Oct 2016 | INR | 220.2 | 222.15 | 215 | 220.1 | 220.1 | -1.8 (-0.81%) | 1,805 |
| 4 Oct 2016 | INR | 225 | 226.7 | 216 | 221.9 | 221.9 | -0.1 (-0.05%) | 3,232 |
| 3 Oct 2016 | INR | 220 | 222 | 220 | 222 | 222 | +4.6 (+2.12%) | 250 |
| 30 Sep 2016 | INR | 211 | 223 | 211 | 217.4 | 217.4 | +4.15 (+1.95%) | 3,359 |
| 29 Sep 2016 | INR | 221 | 222 | 210 | 213.25 | 213.25 | -9.35 (-4.20%) | 2,065 |
| 28 Sep 2016 | INR | 222 | 223 | 221 | 222.6 | 222.6 | +0.6 (+0.27%) | 284 |
| 27 Sep 2016 | INR | 229.25 | 229.25 | 221.7 | 222 | 222 | -4.6 (-2.03%) | 1,253 |
| 26 Sep 2016 | INR | 230 | 231.8 | 221.65 | 226.6 | 226.6 | +2 (+0.89%) | 1,273 |
| 23 Sep 2016 | INR | 232.95 | 233 | 223.1 | 224.6 | 224.6 | -3.95 (-1.73%) | 688 |
| 22 Sep 2016 | INR | 229.5 | 232.95 | 226 | 228.55 | 228.55 | +3.55 (+1.58%) | 929 |
| 21 Sep 2016 | INR | 222.85 | 227 | 222.85 | 225 | 225 | +5.1 (+2.32%) | 275 |
| 20 Sep 2016 | INR | 220 | 224 | 218.5 | 219.9 | 219.9 | -3.1 (-1.39%) | 638 |
| 19 Sep 2016 | INR | 222.5 | 224.15 | 220.1 | 223 | 223 | +0.15 (+0.07%) | 601 |
| 16 Sep 2016 | INR | 222 | 224 | 217.4 | 222.85 | 222.85 | -0.55 (-0.25%) | 911 |
| 15 Sep 2016 | INR | 217.65 | 224.4 | 217.65 | 223.4 | 223.4 | +4.1 (+1.87%) | 362 |
| 14 Sep 2016 | INR | 220 | 224 | 218.1 | 219.3 | 219.3 | +0.05 (+0.02%) | 1,049 |
| 12 Sep 2016 | INR | 219 | 222.3 | 211 | 219.25 | 219.25 | -1.05 (-0.48%) | 3,535 |
| 9 Sep 2016 | INR | 224.5 | 224.5 | 220.1 | 220.3 | 220.3 | -3.3 (-1.48%) | 1,693 |
| 8 Sep 2016 | INR | 227.85 | 227.85 | 222 | 223.6 | 223.6 | -1.45 (-0.64%) | 382 |
| 7 Sep 2016 | INR | 220.5 | 230 | 220.5 | 225.05 | 225.05 | +0.3 (+0.13%) | 2,439 |
| 6 Sep 2016 | INR | 220.25 | 227.45 | 220.25 | 224.75 | 224.75 | +1.9 (+0.85%) | 1,171 |
| 2 Sep 2016 | INR | 224.5 | 225 | 219.75 | 222.85 | 222.85 | -1.75 (-0.78%) | 1,853 |
| 1 Sep 2016 | INR | 217.2 | 234.9 | 217 | 224.6 | 224.6 | +5.2 (+2.37%) | 1,350 |
| 31 Aug 2016 | INR | 230 | 230 | 215 | 219.4 | 219.4 | -10.6 (-4.61%) | 1,904 |
| 30 Aug 2016 | INR | 233 | 233 | 229.1 | 230 | 230 | -5.15 (-2.19%) | 3,664 |
| 29 Aug 2016 | INR | 235 | 237 | 231.25 | 235.15 | 235.15 | -5.1 (-2.12%) | 2,333 |
| 26 Aug 2016 | INR | 250 | 250 | 239 | 240.25 | 240.25 | -8 (-3.22%) | 1,175 |
| 25 Aug 2016 | INR | 257.9 | 257.9 | 248 | 248.25 | 248.25 | -16.8 (-6.34%) | 2,015 |
| 24 Aug 2016 | INR | 267 | 268.9 | 264.35 | 265.05 | 265.05 | +0.05 (+0.02%) | 8,512 |
