| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 264.85 | 267.9 | 263.5 | 265 | 265 | +4.05 (+1.55%) | 11,981 |
| 22 Aug 2016 | INR | 262 | 265 | 260 | 260.95 | 260.95 | +0.95 (+0.37%) | 7,182 |
| 19 Aug 2016 | INR | 257.6 | 260 | 257.6 | 260 | 260 | +3 (+1.17%) | 1,507 |
| 18 Aug 2016 | INR | 257 | 263.9 | 255 | 257 | 257 | +2.1 (+0.82%) | 3,022 |
| 17 Aug 2016 | INR | 257 | 257 | 253.1 | 254.9 | 254.9 | -3.3 (-1.28%) | 3,869 |
| 16 Aug 2016 | INR | 262 | 263 | 251 | 258.2 | 258.2 | -4.7 (-1.79%) | 5,640 |
| 12 Aug 2016 | INR | 256.6 | 268.9 | 250.05 | 262.9 | 262.9 | +15.15 (+6.12%) | 3,015 |
| 11 Aug 2016 | INR | 254.75 | 255 | 247.1 | 247.75 | 247.75 | -8.5 (-3.32%) | 518 |
| 10 Aug 2016 | INR | 255 | 256.5 | 251 | 256.25 | 256.25 | -5.25 (-2.01%) | 61 |
| 9 Aug 2016 | INR | 255.05 | 261.95 | 255 | 261.5 | 261.5 | +10.25 (+4.08%) | 923 |
| 8 Aug 2016 | INR | 256 | 256.5 | 248.05 | 251.25 | 251.25 | -6.25 (-2.43%) | 541 |
| 5 Aug 2016 | INR | 258.05 | 261.3 | 255.1 | 257.5 | 257.5 | -3.7 (-1.42%) | 617 |
| 4 Aug 2016 | INR | 244.25 | 268 | 243 | 261.2 | 261.2 | +17.85 (+7.34%) | 5,055 |
| 3 Aug 2016 | INR | 240 | 246.8 | 235.05 | 243.35 | 243.35 | +3.35 (+1.40%) | 479 |
| 2 Aug 2016 | INR | 240 | 242 | 240 | 240 | 240 | -2.1 (-0.87%) | 126 |
| 1 Aug 2016 | INR | 242.7 | 242.7 | 242 | 242.1 | 242.1 | +2.05 (+0.85%) | 235 |
| 29 Jul 2016 | INR | 247.5 | 247.5 | 239.1 | 240.05 | 240.05 | -13.95 (-5.49%) | 1,054 |
| 28 Jul 2016 | INR | 251.25 | 254 | 249 | 254 | 254 | +3.05 (+1.22%) | 783 |
| 27 Jul 2016 | INR | 251 | 254.4 | 245 | 250.95 | 250.95 | +1 (+0.40%) | 2,121 |
| 26 Jul 2016 | INR | 254 | 257 | 249 | 249.95 | 249.95 | -4.95 (-1.94%) | 831 |
| 25 Jul 2016 | INR | 256 | 256 | 252.7 | 254.9 | 254.9 | +3.9 (+1.55%) | 361 |
| 22 Jul 2016 | INR | 255 | 258.2 | 250 | 251 | 251 | +1.85 (+0.74%) | 637 |
| 21 Jul 2016 | INR | 250 | 250 | 249.1 | 249.15 | 249.15 | -1.05 (-0.42%) | 38 |
| 20 Jul 2016 | INR | 250.15 | 252.5 | 245.05 | 250.2 | 250.2 | -2.8 (-1.11%) | 140 |
| 19 Jul 2016 | INR | 253.45 | 255 | 252 | 253 | 253 | +2.5 (+1.00%) | 1,175 |
| 18 Jul 2016 | INR | 255 | 255 | 250 | 250.5 | 250.5 | -5.35 (-2.09%) | 104 |
| 15 Jul 2016 | INR | 260 | 260 | 252 | 255.85 | 255.85 | -3.35 (-1.29%) | 2,105 |
| 14 Jul 2016 | INR | 250.35 | 270 | 250.35 | 259.2 | 259.2 | +10.1 (+4.05%) | 4,045 |
| 13 Jul 2016 | INR | 254.95 | 254.95 | 242.6 | 249.1 | 249.1 | +0.5 (+0.20%) | 694 |
| 12 Jul 2016 | INR | 255.35 | 258.75 | 247.6 | 248.6 | 248.6 | -9.9 (-3.83%) | 2,465 |
