| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 255.5 | 264 | 251.5 | 258.5 | 258.5 | -0.3 (-0.12%) | 5,910 |
| 8 Jul 2016 | INR | 260 | 265.3 | 257 | 258.8 | 258.8 | -3.9 (-1.48%) | 273 |
| 7 Jul 2016 | INR | 260 | 263.95 | 260 | 262.7 | 262.7 | +4.25 (+1.64%) | 279 |
| 5 Jul 2016 | INR | 260 | 260 | 257.5 | 258.45 | 258.45 | -4.45 (-1.69%) | 246 |
| 4 Jul 2016 | INR | 264.95 | 267.95 | 261 | 262.9 | 262.9 | -2.9 (-1.09%) | 256 |
| 1 Jul 2016 | INR | 260 | 269.8 | 253 | 265.8 | 265.8 | +3.75 (+1.43%) | 4,968 |
| 30 Jun 2016 | INR | 259.5 | 270.9 | 259.5 | 262.05 | 262.05 | +3.1 (+1.20%) | 1,959 |
| 29 Jun 2016 | INR | 255 | 259.9 | 253 | 258.95 | 258.95 | +1.8 (+0.70%) | 3,406 |
| 28 Jun 2016 | INR | 256.65 | 260 | 252.2 | 257.15 | 257.15 | +4.6 (+1.82%) | 4,498 |
| 27 Jun 2016 | INR | 249 | 262 | 249 | 252.55 | 252.55 | +5.15 (+2.08%) | 4,792 |
| 24 Jun 2016 | INR | 223.1 | 248.3 | 223.1 | 247.4 | 247.4 | +1.05 (+0.43%) | 3,703 |
| 23 Jun 2016 | INR | 253.95 | 253.95 | 240.7 | 246.35 | 246.35 | -10.8 (-4.20%) | 1,807 |
| 22 Jun 2016 | INR | 267 | 270.4 | 250.1 | 257.15 | 257.15 | -6.25 (-2.37%) | 14,808 |
| 21 Jun 2016 | INR | 250 | 277.9 | 231.55 | 263.4 | 263.4 | +19 (+7.77%) | 51,090 |
| 20 Jun 2016 | INR | 226 | 250 | 221.3 | 244.4 | 244.4 | +17.9 (+7.90%) | 11,954 |
| 17 Jun 2016 | INR | 226.85 | 230 | 225 | 226.5 | 226.5 | +3.15 (+1.41%) | 1,551 |
| 16 Jun 2016 | INR | 235 | 235 | 223 | 223.35 | 223.35 | -12.2 (-5.18%) | 1,456 |
| 15 Jun 2016 | INR | 227.5 | 243.3 | 227.5 | 235.55 | 235.55 | +3.55 (+1.53%) | 1,485 |
| 14 Jun 2016 | INR | 225.5 | 233.95 | 223 | 232 | 232 | +7.2 (+3.20%) | 274 |
| 13 Jun 2016 | INR | 225.15 | 229.4 | 223 | 224.8 | 224.8 | -2.7 (-1.19%) | 2,790 |
| 10 Jun 2016 | INR | 229.75 | 231.55 | 225 | 227.5 | 227.5 | -2.4 (-1.04%) | 2,544 |
| 9 Jun 2016 | INR | 230 | 230 | 226 | 229.9 | 229.9 | -1.35 (-0.58%) | 834 |
| 8 Jun 2016 | INR | 232 | 235.6 | 228 | 231.25 | 231.25 | +2.05 (+0.89%) | 6,462 |
| 7 Jun 2016 | INR | 225 | 235 | 225 | 229.2 | 229.2 | +6.6 (+2.96%) | 7,792 |
| 6 Jun 2016 | INR | 217.25 | 223.65 | 217.25 | 222.6 | 222.6 | +5.45 (+2.51%) | 239 |
| 3 Jun 2016 | INR | 216 | 221.9 | 216 | 217.15 | 217.15 | -2.85 (-1.30%) | 237 |
| 2 Jun 2016 | INR | 226 | 226 | 216.5 | 220 | 220 | -7 (-3.08%) | 468 |
| 1 Jun 2016 | INR | 230.2 | 231.1 | 225.05 | 227 | 227 | -3 (-1.30%) | 172 |
| 31 May 2016 | INR | 232.95 | 232.95 | 226 | 230 | 230 | -8.3 (-3.48%) | 375 |
| 30 May 2016 | INR | 236.1 | 243 | 236 | 238.3 | 238.3 | +1.2 (+0.51%) | 1,659 |
