| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 240 | 242.3 | 235.85 | 237.1 | 237.1 | -4 (-1.66%) | 1,011 |
| 26 May 2016 | INR | 243 | 244 | 233.1 | 241.1 | 241.1 | +3.1 (+1.30%) | 846 |
| 25 May 2016 | INR | 240 | 242.65 | 235 | 238 | 238 | +1 (+0.42%) | 1,197 |
| 24 May 2016 | INR | 240 | 240 | 235 | 237 | 237 | -3.7 (-1.54%) | 535 |
| 23 May 2016 | INR | 240.9 | 241 | 240.5 | 240.7 | 240.7 | -1.5 (-0.62%) | 1,385 |
| 20 May 2016 | INR | 245 | 268 | 242.1 | 242.2 | 242.2 | +3.7 (+1.55%) | 9,976 |
| 19 May 2016 | INR | 237 | 241 | 234 | 238.5 | 238.5 | +3.3 (+1.40%) | 2,512 |
| 18 May 2016 | INR | 231.4 | 235.2 | 231 | 235.2 | 235.2 | +5.2 (+2.26%) | 300 |
| 17 May 2016 | INR | 240 | 240 | 230 | 230 | 230 | -6.5 (-2.75%) | 894 |
| 16 May 2016 | INR | 238 | 240.9 | 232.1 | 236.5 | 236.5 | +3.5 (+1.50%) | 1,342 |
| 13 May 2016 | INR | 236.2 | 242 | 233 | 233 | 233 | 0.0 (0.0%) | 1,641 |
| 12 May 2016 | INR | 233 | 237 | 228.3 | 233 | 233 | +5.4 (+2.37%) | 576 |
| 11 May 2016 | INR | 206.1 | 239 | 206.1 | 227.6 | 227.6 | +13.7 (+6.40%) | 6,603 |
| 10 May 2016 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 205 | 214.8 | 205 | 213.9 | 213.9 | +10 (+4.90%) | 95 |
| 6 May 2016 | INR | 215 | 215.6 | 202 | 203.9 | 203.9 | -4.4 (-2.11%) | 2,709 |
| 5 May 2016 | INR | 215 | 215 | 208 | 208.3 | 208.3 | -4.7 (-2.21%) | 833 |
| 4 May 2016 | INR | 222.7 | 222.7 | 211.1 | 213 | 213 | -8.6 (-3.88%) | 3,376 |
| 3 May 2016 | INR | 230 | 230 | 217.5 | 221.6 | 221.6 | -6.4 (-2.81%) | 2,856 |
| 2 May 2016 | INR | 227.5 | 232 | 227.5 | 228 | 228 | -5 (-2.15%) | 66 |
| 29 Apr 2016 | INR | 233 | 238.9 | 230.4 | 233 | 233 | +8 (+3.56%) | 564 |
| 28 Apr 2016 | INR | 231 | 234 | 225 | 225 | 225 | -9.6 (-4.09%) | 563 |
| 27 Apr 2016 | INR | 225 | 238.9 | 225 | 234.6 | 234.6 | +11.6 (+5.20%) | 3,208 |
| 26 Apr 2016 | INR | 223 | 223 | 223 | 223 | 223 | +1.5 (+0.68%) | 2 |
| 25 Apr 2016 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 224.9 | 225.6 | 220 | 221.5 | 221.5 | -3.9 (-1.73%) | 749 |
| 21 Apr 2016 | INR | 228.3 | 228.5 | 221.4 | 225.4 | 225.4 | -2.4 (-1.05%) | 2,265 |
| 20 Apr 2016 | INR | 224.6 | 238.5 | 224 | 227.8 | 227.8 | +12.3 (+5.71%) | 2,575 |
| 18 Apr 2016 | INR | 218 | 221.3 | 213.2 | 215.5 | 215.5 | -7.5 (-3.36%) | 552 |
| 13 Apr 2016 | INR | 222.5 | 224.9 | 220.7 | 223 | 223 | +1.8 (+0.81%) | 544 |
