| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 221 | 225 | 217.1 | 221.2 | 221.2 | +0.2 (+0.09%) | 571 |
| 11 Apr 2016 | INR | 228.9 | 228.9 | 221 | 221 | 221 | -6.7 (-2.94%) | 70 |
| 8 Apr 2016 | INR | 222 | 230.2 | 222 | 227.7 | 227.7 | +5.2 (+2.34%) | 511 |
| 7 Apr 2016 | INR | 220 | 227.5 | 215 | 222.5 | 222.5 | +3.6 (+1.64%) | 1,076 |
| 6 Apr 2016 | INR | 221.1 | 223 | 216 | 218.9 | 218.9 | -4.1 (-1.84%) | 321 |
| 5 Apr 2016 | INR | 227 | 228 | 217 | 223 | 223 | +0.9 (+0.41%) | 834 |
| 4 Apr 2016 | INR | 215.8 | 234.9 | 215.8 | 222.1 | 222.1 | +2.5 (+1.14%) | 2,038 |
| 1 Apr 2016 | INR | 219 | 221.3 | 214.1 | 219.6 | 219.6 | +0.1 (+0.05%) | 496 |
| 31 Mar 2016 | INR | 217 | 226.8 | 217 | 219.5 | 219.5 | +4.7 (+2.19%) | 4,981 |
| 30 Mar 2016 | INR | 210.8 | 218 | 210.8 | 214.8 | 214.8 | +6.8 (+3.27%) | 880 |
| 29 Mar 2016 | INR | 205 | 213.5 | 205 | 208 | 208 | -6.1 (-2.85%) | 3,909 |
| 28 Mar 2016 | INR | 215 | 220 | 206.2 | 214.1 | 214.1 | -2.7 (-1.25%) | 3,081 |
| 23 Mar 2016 | INR | 209.9 | 223 | 209.9 | 216.8 | 216.8 | +9.8 (+4.73%) | 5,875 |
| 22 Mar 2016 | INR | 207 | 208.8 | 205.5 | 207 | 207 | +2.9 (+1.42%) | 705 |
| 21 Mar 2016 | INR | 205 | 211.1 | 201.1 | 204.1 | 204.1 | +0.3 (+0.15%) | 2,750 |
| 18 Mar 2016 | INR | 208 | 212 | 202.1 | 203.8 | 203.8 | +1.8 (+0.89%) | 1,236 |
| 17 Mar 2016 | INR | 205 | 207 | 202 | 202 | 202 | +0.3 (+0.15%) | 166 |
| 16 Mar 2016 | INR | 210 | 210.3 | 200.6 | 201.7 | 201.7 | -3.7 (-1.80%) | 3,287 |
| 15 Mar 2016 | INR | 205 | 208 | 201.7 | 205.4 | 205.4 | -3.6 (-1.72%) | 736 |
| 14 Mar 2016 | INR | 209.1 | 213 | 206.3 | 209 | 209 | -2.4 (-1.14%) | 284 |
| 11 Mar 2016 | INR | 209 | 215 | 209 | 211.4 | 211.4 | +4.1 (+1.98%) | 1,002 |
| 10 Mar 2016 | INR | 210 | 214 | 205.1 | 207.3 | 207.3 | -2.1 (-1.00%) | 347 |
| 9 Mar 2016 | INR | 204 | 215 | 204 | 209.4 | 209.4 | +4.2 (+2.05%) | 6,718 |
| 8 Mar 2016 | INR | 200 | 215 | 196.9 | 205.2 | 205.2 | +4.9 (+2.45%) | 4,482 |
| 4 Mar 2016 | INR | 202 | 205.8 | 198 | 200.3 | 200.3 | -5.9 (-2.86%) | 1,447 |
| 3 Mar 2016 | INR | 206 | 211.6 | 200.4 | 206.2 | 206.2 | -1.8 (-0.87%) | 3,815 |
| 2 Mar 2016 | INR | 205 | 211 | 205 | 208 | 208 | +5.7 (+2.82%) | 4,565 |
| 1 Mar 2016 | INR | 192 | 204 | 188.1 | 202.3 | 202.3 | +14.5 (+7.72%) | 3,107 |
| 29 Feb 2016 | INR | 190 | 192 | 176.5 | 187.8 | 187.8 | +3.6 (+1.95%) | 297 |
| 26 Feb 2016 | INR | 186 | 190 | 182.3 | 184.2 | 184.2 | -7.4 (-3.86%) | 2,616 |
