| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 186.5 | 198.6 | 180.2 | 191.6 | 191.6 | +0.6 (+0.31%) | 3,054 |
| 24 Feb 2016 | INR | 195 | 195 | 187.2 | 191 | 191 | -8.5 (-4.26%) | 1,388 |
| 23 Feb 2016 | INR | 197 | 205 | 195.6 | 199.5 | 199.5 | -1 (-0.50%) | 5,579 |
| 22 Feb 2016 | INR | 182 | 204.5 | 182 | 200.5 | 200.5 | +19.2 (+10.59%) | 10,709 |
| 19 Feb 2016 | INR | 185 | 186.9 | 180.1 | 181.3 | 181.3 | -7 (-3.72%) | 96 |
| 18 Feb 2016 | INR | 190 | 195 | 185 | 188.3 | 188.3 | +3.1 (+1.67%) | 1,877 |
| 17 Feb 2016 | INR | 180 | 195 | 180 | 185.2 | 185.2 | +4 (+2.21%) | 3,675 |
| 16 Feb 2016 | INR | 193.9 | 193.9 | 176.2 | 181.2 | 181.2 | -9.1 (-4.78%) | 3,910 |
| 15 Feb 2016 | INR | 190 | 195 | 185 | 190.3 | 190.3 | +7.1 (+3.88%) | 1,932 |
| 12 Feb 2016 | INR | 190 | 192.9 | 176.2 | 183.2 | 183.2 | +2.5 (+1.38%) | 5,682 |
| 11 Feb 2016 | INR | 209.3 | 211.1 | 175 | 180.7 | 180.7 | -32.3 (-15.16%) | 7,211 |
| 10 Feb 2016 | INR | 229.5 | 229.5 | 205 | 213 | 213 | -14.2 (-6.25%) | 2,468 |
| 9 Feb 2016 | INR | 226.1 | 234.5 | 223 | 227.2 | 227.2 | -8.6 (-3.65%) | 4,063 |
| 8 Feb 2016 | INR | 225 | 247.9 | 225 | 235.8 | 235.8 | +6.1 (+2.66%) | 3,134 |
| 5 Feb 2016 | INR | 235 | 235 | 227.1 | 229.7 | 229.7 | -2.9 (-1.25%) | 1,345 |
| 4 Feb 2016 | INR | 252 | 254 | 230 | 232.6 | 232.6 | -12.5 (-5.10%) | 2,314 |
| 3 Feb 2016 | INR | 245 | 252 | 238.7 | 245.1 | 245.1 | -9 (-3.54%) | 2,163 |
| 2 Feb 2016 | INR | 260.7 | 275 | 247.5 | 254.1 | 254.1 | -10.1 (-3.82%) | 3,700 |
| 1 Feb 2016 | INR | 272 | 275 | 251.2 | 264.2 | 264.2 | -5.5 (-2.04%) | 851 |
| 29 Jan 2016 | INR | 268.5 | 273.9 | 264 | 269.7 | 269.7 | -0.3 (-0.11%) | 541 |
| 28 Jan 2016 | INR | 275 | 275.8 | 267 | 270 | 270 | +2 (+0.75%) | 928 |
| 27 Jan 2016 | INR | 245 | 271 | 245 | 268 | 268 | +20.2 (+8.15%) | 4,100 |
| 25 Jan 2016 | INR | 238 | 249 | 238 | 247.8 | 247.8 | +9.5 (+3.99%) | 605 |
| 22 Jan 2016 | INR | 239.4 | 243 | 237 | 238.3 | 238.3 | +2.7 (+1.15%) | 1,421 |
| 21 Jan 2016 | INR | 235 | 236.9 | 226.2 | 235.6 | 235.6 | +4.1 (+1.77%) | 1,746 |
| 20 Jan 2016 | INR | 236 | 239.4 | 226.2 | 231.5 | 231.5 | -15.1 (-6.12%) | 2,187 |
| 19 Jan 2016 | INR | 240 | 248.5 | 233 | 246.6 | 246.6 | +10.6 (+4.49%) | 1,821 |
| 18 Jan 2016 | INR | 242 | 250 | 232.1 | 236 | 236 | -11 (-4.45%) | 2,733 |
| 15 Jan 2016 | INR | 275 | 275 | 242 | 247 | 247 | -21.4 (-7.97%) | 4,283 |
| 14 Jan 2016 | INR | 261.5 | 276.7 | 255 | 268.4 | 268.4 | +2 (+0.75%) | 3,693 |
