| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 290 | 294.9 | 248.4 | 266.4 | 266.4 | -21.7 (-7.53%) | 10,032 |
| 12 Jan 2016 | INR | 304 | 306.8 | 284 | 288.1 | 288.1 | -14.8 (-4.89%) | 2,693 |
| 11 Jan 2016 | INR | 290 | 309.7 | 290 | 302.9 | 302.9 | -0.8 (-0.26%) | 3,939 |
| 8 Jan 2016 | INR | 298 | 307.9 | 282.1 | 303.7 | 303.7 | +22.8 (+8.12%) | 17,643 |
| 7 Jan 2016 | INR | 305 | 305.8 | 278.5 | 280.9 | 280.9 | -28.6 (-9.24%) | 5,881 |
| 6 Jan 2016 | INR | 305.4 | 321 | 304 | 309.5 | 309.5 | +7 (+2.31%) | 19,825 |
| 5 Jan 2016 | INR | 306.7 | 317 | 300 | 302.5 | 302.5 | +9.3 (+3.17%) | 20,607 |
| 4 Jan 2016 | INR | 279.8 | 317.7 | 270 | 293.2 | 293.2 | +15.8 (+5.70%) | 13,904 |
| 1 Jan 2016 | INR | 260 | 282.3 | 260 | 277.4 | 277.4 | +20 (+7.77%) | 54,402 |
| 31 Dec 2015 | INR | 257 | 263 | 252 | 257.4 | 257.4 | +2.2 (+0.86%) | 10,515 |
| 30 Dec 2015 | INR | 217.4 | 264 | 213.1 | 255.2 | 255.2 | +31.6 (+14.13%) | 21,358 |
| 29 Dec 2015 | INR | 222.1 | 224.9 | 222 | 223.6 | 223.6 | +2.3 (+1.04%) | 233 |
| 28 Dec 2015 | INR | 230 | 230 | 217 | 221.3 | 221.3 | -4.3 (-1.91%) | 412 |
| 24 Dec 2015 | INR | 220 | 237.3 | 216.3 | 225.6 | 225.6 | +9.5 (+4.40%) | 6,275 |
| 23 Dec 2015 | INR | 225 | 227 | 214.2 | 216.1 | 216.1 | -4.1 (-1.86%) | 319 |
| 22 Dec 2015 | INR | 225 | 225 | 214 | 220.2 | 220.2 | +1.5 (+0.69%) | 1,840 |
| 21 Dec 2015 | INR | 216.1 | 220 | 215 | 218.7 | 218.7 | -0.7 (-0.32%) | 507 |
| 18 Dec 2015 | INR | 224 | 229.4 | 215.1 | 219.4 | 219.4 | +3.3 (+1.53%) | 912 |
| 17 Dec 2015 | INR | 225 | 233.2 | 213 | 216.1 | 216.1 | -2.6 (-1.19%) | 939 |
| 16 Dec 2015 | INR | 214.9 | 223.8 | 210.2 | 218.7 | 218.7 | +9.4 (+4.49%) | 6,823 |
| 15 Dec 2015 | INR | 207 | 216.6 | 207 | 209.3 | 209.3 | -4.2 (-1.97%) | 513 |
| 14 Dec 2015 | INR | 210 | 214.2 | 208.5 | 213.5 | 213.5 | -0.6 (-0.28%) | 359 |
| 11 Dec 2015 | INR | 225 | 225 | 212 | 214.1 | 214.1 | -9.3 (-4.16%) | 759 |
| 10 Dec 2015 | INR | 216 | 230 | 216 | 223.4 | 223.4 | +11 (+5.18%) | 756 |
| 9 Dec 2015 | INR | 230.3 | 230.3 | 210.2 | 212.4 | 212.4 | -8.8 (-3.98%) | 2,748 |
| 8 Dec 2015 | INR | 235.1 | 235.2 | 221.1 | 221.2 | 221.2 | -11.2 (-4.82%) | 1,233 |
| 7 Dec 2015 | INR | 241 | 243.9 | 228 | 232.4 | 232.4 | -4.6 (-1.94%) | 827 |
| 4 Dec 2015 | INR | 233 | 248.1 | 227.3 | 237 | 237 | +7.8 (+3.40%) | 11,985 |
| 3 Dec 2015 | INR | 215 | 239.9 | 213 | 229.2 | 229.2 | +18.8 (+8.94%) | 16,095 |
| 2 Dec 2015 | INR | 205.9 | 214.7 | 202 | 210.4 | 210.4 | +12.2 (+6.16%) | 3,763 |
